IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 115.58 and 121.53

Daily Target 1114.42
Daily Target 2116.73
Daily Target 3120.36666666667
Daily Target 4122.68
Daily Target 5126.32

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Fri 04 September 2026 119.05 (-0.17%) 120.10 118.05 - 124.00 1.1931 times
Thu 03 September 2026 119.25 (3.79%) 117.45 112.60 - 126.95 1.2402 times
Wed 02 September 2026 114.90 (-1.84%) 116.55 114.00 - 119.00 1.1617 times
Tue 01 September 2026 117.05 (-4.8%) 122.95 113.50 - 122.95 2.1664 times
Mon 31 August 2026 122.95 (-3.95%) 128.00 122.00 - 128.80 1.0518 times
Fri 28 August 2026 128.00 (0.75%) 132.50 125.80 - 132.50 0.7692 times
Thu 27 August 2026 127.05 (-6.96%) 135.10 125.00 - 135.70 1.7896 times
Wed 26 August 2026 136.55 (-0.58%) 137.45 136.10 - 137.45 0.1727 times
Tue 25 August 2026 137.35 (-0.94%) 136.10 136.10 - 137.90 0.2669 times
Mon 24 August 2026 138.65 (-0.89%) 141.00 137.15 - 141.00 0.1884 times
Fri 21 August 2026 139.90 (2.3%) 135.30 135.25 - 143.65 1.2559 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 107.73 and 123.93

Weekly Target 1103.95
Weekly Target 2111.5
Weekly Target 3120.15
Weekly Target 4127.7
Weekly Target 5136.35

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.3443 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.6288 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 0.9107 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.0191 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.6381 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 1.459 times
Sat 05 September 2026 (0%) - 0 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 108.65 and 123

Monthly Target 1105.18
Monthly Target 2112.12
Monthly Target 3119.53333333333
Monthly Target 4126.47
Monthly Target 5133.88

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Fri 04 September 2026 119.05 (-3.17%) 122.95 112.60 - 126.95 0.5332 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.5966 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.8702 times
Sat 05 September 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 118.64
12 day DMA 128.12
20 day DMA 132.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26120.86121.66
12 day EMA126.17127.46128.95
20 day EMA131.56132.88134.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64120.43121.99
12 day SMA128.12129.51131.52
20 day SMA132.23133.6135
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme