Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 814 and 828.9
| Daily Target 1 | 802.43 |
| Daily Target 2 | 810.67 |
| Daily Target 3 | 817.33333333333 |
| Daily Target 4 | 825.57 |
| Daily Target 5 | 832.23 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (0.71%) | 815.50 | 809.10 - 824.00 | 0.6051 times | Thu 16 April 2026 | 813.15 (-0.39%) | 843.70 | 809.05 - 843.70 | 1.4468 times | Wed 15 April 2026 | 816.30 (3.6%) | 796.00 | 795.95 - 829.00 | 1.4333 times | Mon 13 April 2026 | 787.95 (0.64%) | 755.00 | 750.85 - 797.15 | 1.5186 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.6768 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.7325 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 0.9991 times | Tue 07 April 2026 | 721.90 (1.6%) | 718.00 | 705.00 - 727.45 | 0.8127 times | Mon 06 April 2026 | 710.55 (0.2%) | 709.15 | 701.00 - 718.80 | 0.6357 times | Thu 02 April 2026 | 709.15 (3.65%) | 670.10 | 670.10 - 713.00 | 1.1394 times | Wed 01 April 2026 | 684.15 (2.82%) | 698.90 | 675.00 - 710.70 | 1.4883 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 784.88 and 877.73
| Weekly Target 1 | 711.63 |
| Weekly Target 2 | 765.27 |
| Weekly Target 3 | 804.48333333333 |
| Weekly Target 4 | 858.12 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7956 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6133 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7199 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9369 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1243 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 0.9586 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2249 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 0.9733 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 1.9367 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7166 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.3838 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 744.5 and 918.1
| Monthly Target 1 | 603.97 |
| Monthly Target 2 | 711.43 |
| Monthly Target 3 | 777.56666666667 |
| Monthly Target 4 | 885.03 |
| Monthly Target 5 | 951.17 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (23.07%) | 698.90 | 670.10 - 843.70 | 0.7329 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8241 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6089 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9077 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.338 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5271 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6303 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6798 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8233 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9279 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4475 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 803.85 |
| 12 day DMA | 752.83 |
| 20 day DMA | 752.19 |
| 35 day DMA | 780.88 |
| 50 day DMA | 774.44 |
| 100 day DMA | 760.76 |
| 150 day DMA | 750.8 |
| 200 day DMA | 754.93 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.36 | 792.59 | 782.31 |
| 12 day EMA | 776.29 | 768.54 | 760.43 |
| 20 day EMA | 769.43 | 764.22 | 759.07 |
| 35 day EMA | 765.03 | 761.86 | 758.84 |
| 50 day EMA | 773.33 | 771.47 | 769.77 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.85 | 793.51 | 782.15 |
| 12 day SMA | 752.83 | 742.58 | 735.45 |
| 20 day SMA | 752.19 | 750.97 | 749.75 |
| 35 day SMA | 780.88 | 781.63 | 781.46 |
| 50 day SMA | 774.44 | 772.46 | 770.7 |
| 100 day SMA | 760.76 | 759.65 | 758.42 |
| 150 day SMA | 750.8 | 750.22 | 749.71 |
| 200 day SMA | 754.93 | 754.77 | 754.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.