Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 807.48 and 890.13
| Daily Target 1 | 741.6 |
| Daily Target 2 | 790.7 |
| Daily Target 3 | 824.25 |
| Daily Target 4 | 873.35 |
| Daily Target 5 | 906.9 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 839.80 (7.69%) | 785.40 | 775.15 - 857.80 | 2.4567 times | Thu 25 July 2024 | 779.85 (-2.71%) | 800.00 | 777.00 - 810.00 | 0.6477 times | Wed 24 July 2024 | 801.60 (3.61%) | 773.90 | 773.90 - 832.85 | 1.3614 times | Tue 23 July 2024 | 773.70 (1.55%) | 768.00 | 726.80 - 776.95 | 0.773 times | Mon 22 July 2024 | 761.90 (0.63%) | 758.15 | 746.30 - 789.90 | 0.9561 times | Fri 19 July 2024 | 757.15 (-2.03%) | 770.50 | 751.05 - 773.30 | 0.7276 times | Thu 18 July 2024 | 772.80 (-2.65%) | 799.90 | 770.50 - 800.00 | 0.7425 times | Tue 16 July 2024 | 793.85 (-0.04%) | 786.05 | 782.30 - 814.55 | 0.5386 times | Mon 15 July 2024 | 794.15 (-3.04%) | 820.00 | 785.95 - 825.00 | 1.2466 times | Fri 12 July 2024 | 819.05 (-0.44%) | 824.80 | 812.30 - 830.85 | 0.5498 times | Thu 11 July 2024 | 822.70 (-0.56%) | 831.70 | 814.00 - 831.70 | 0.4198 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 783.3 and 914.3
| Weekly Target 1 | 677.13 |
| Weekly Target 2 | 758.47 |
| Weekly Target 3 | 808.13333333333 |
| Weekly Target 4 | 889.47 |
| Weekly Target 5 | 939.13 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 839.80 (10.92%) | 758.15 | 726.80 - 857.80 | 0.4019 times | Fri 19 July 2024 | 757.15 (-7.56%) | 820.00 | 751.05 - 825.00 | 0.2112 times | Fri 12 July 2024 | 819.05 (-4.93%) | 865.00 | 802.00 - 865.00 | 0.2609 times | Fri 05 July 2024 | 861.55 (0.59%) | 860.00 | 845.00 - 920.00 | 0.2756 times | Fri 28 June 2024 | 856.50 (3.21%) | 855.00 | 810.10 - 936.80 | 0.5879 times | Fri 21 June 2024 | 829.90 (0.11%) | 828.95 | 821.55 - 911.80 | 0.6568 times | Fri 14 June 2024 | 828.95 (12.65%) | 735.00 | 702.00 - 945.90 | 2.2117 times | Fri 07 June 2024 | 735.85 (6.94%) | 726.00 | 580.20 - 779.95 | 0.9736 times | Fri 31 May 2024 | 688.10 (31.24%) | 524.30 | 508.00 - 734.00 | 4.0955 times | Fri 24 May 2024 | 524.30 (-5.67%) | 559.00 | 522.00 - 559.00 | 0.325 times | Sat 18 May 2024 | 555.80 (16%) | 480.60 | 465.05 - 575.00 | 0.9466 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 686.7 and 879.9
| Monthly Target 1 | 635.67 |
| Monthly Target 2 | 737.73 |
| Monthly Target 3 | 828.86666666667 |
| Monthly Target 4 | 930.93 |
| Monthly Target 5 | 1022.07 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 839.80 (-1.95%) | 860.00 | 726.80 - 920.00 | 0.4985 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.9211 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.4341 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.4382 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.5456 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 0.7997 times | Wed 31 January 2024 | 580.30 (-5.92%) | 621.00 | 569.60 - 659.00 | 0.5209 times | Fri 29 December 2023 | 616.80 (7.33%) | 571.00 | 571.00 - 689.00 | 0.9695 times | Thu 30 November 2023 | 574.70 (-11.97%) | 650.00 | 560.55 - 689.95 | 0.6885 times | Tue 31 October 2023 | 652.85 (17.87%) | 555.00 | 546.05 - 747.45 | 1.1839 times | Fri 29 September 2023 | 553.85 (11.63%) | 504.00 | 486.20 - 588.90 | 0.5039 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 791.37 |
| 12 day DMA | 795.32 |
| 20 day DMA | 820.08 |
| 35 day DMA | 823.62 |
| 50 day DMA | 755.71 |
| 100 day DMA | 625.26 |
| 150 day DMA | 610.62 |
| 200 day DMA | 614.47 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.82 | 782.83 | 784.32 |
| 12 day EMA | 801.83 | 794.93 | 797.67 |
| 20 day EMA | 802.87 | 798.98 | 800.99 |
| 35 day EMA | 769.54 | 765.4 | 764.55 |
| 50 day EMA | 737.58 | 733.41 | 731.52 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.37 | 774.84 | 773.43 |
| 12 day SMA | 795.32 | 794.95 | 799.55 |
| 20 day SMA | 820.08 | 820.49 | 824.67 |
| 35 day SMA | 823.62 | 820.33 | 816.51 |
| 50 day SMA | 755.71 | 749.53 | 743.52 |
| 100 day SMA | 625.26 | 621.82 | 619.08 |
| 150 day SMA | 610.62 | 609.34 | 608.45 |
| 200 day SMA | 614.47 | 613.36 | 612.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.