Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 607.68 and 639.58
| Daily Target 1 | 601.83 |
| Daily Target 2 | 613.52 |
| Daily Target 3 | 633.73333333333 |
| Daily Target 4 | 645.42 |
| Daily Target 5 | 665.63 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.20 (-2.87%) | 634.90 | 622.05 - 653.95 | 0.559 times | Mon 19 October 2026 | 643.70 (-3.19%) | 664.90 | 641.05 - 678.95 | 0.448 times | Fri 16 October 2026 | 664.90 (-0.35%) | 661.00 | 656.05 - 669.50 | 0.3249 times | Thu 15 October 2026 | 667.25 (0.13%) | 670.75 | 661.10 - 671.55 | 0.2172 times | Wed 14 October 2026 | 666.40 (-1.13%) | 674.00 | 664.00 - 682.95 | 0.4665 times | Tue 13 October 2026 | 674.00 (-1.22%) | 672.80 | 667.00 - 678.30 | 0.4098 times | Mon 12 October 2026 | 682.30 (3.22%) | 664.30 | 646.00 - 688.05 | 0.737 times | Fri 09 October 2026 | 661.00 (0.11%) | 659.95 | 641.25 - 663.80 | 1.0206 times | Thu 08 October 2026 | 660.25 (-1.95%) | 673.35 | 642.20 - 688.90 | 2.2965 times | Wed 07 October 2026 | 673.35 (6.68%) | 633.00 | 627.10 - 682.80 | 3.5206 times | Tue 06 October 2026 | 631.20 (0.42%) | 623.75 | 620.95 - 638.80 | 0.5802 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 595.18 and 652.08
| Weekly Target 1 | 585.17 |
| Weekly Target 2 | 605.18 |
| Weekly Target 3 | 642.06666666667 |
| Weekly Target 4 | 662.08 |
| Weekly Target 5 | 698.97 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.20 (-5.97%) | 664.90 | 622.05 - 678.95 | 0.1745 times | Fri 16 October 2026 | 664.90 (0.59%) | 664.30 | 646.00 - 688.05 | 0.3735 times | Fri 09 October 2026 | 661.00 (5.99%) | 623.50 | 619.10 - 688.90 | 1.41 times | Thu 01 October 2026 | 623.65 (-6.05%) | 655.60 | 602.00 - 662.45 | 1.0617 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.365 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.4948 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.5073 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.5821 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.7029 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 2.3281 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 2.01 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 570.15 and 657.05
| Monthly Target 1 | 551.8 |
| Monthly Target 2 | 588.5 |
| Monthly Target 3 | 638.7 |
| Monthly Target 4 | 675.4 |
| Monthly Target 5 | 725.6 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.20 (-0.69%) | 629.55 | 602.00 - 688.90 | 0.3487 times | Wed 30 September 2026 | 629.55 (-15.98%) | 752.45 | 623.00 - 760.00 | 0.7056 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.9062 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4124 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2184 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7341 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7634 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2234 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.0791 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6088 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8974 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 653.49 |
| 12 day DMA | 656.51 |
| 20 day DMA | 657.83 |
| 35 day DMA | 683.18 |
| 50 day DMA | 704.7 |
| 100 day DMA | 748.66 |
| 150 day DMA | 758.2 |
| 200 day DMA | 761.92 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.61 | 658.81 | 666.37 |
| 12 day EMA | 655.93 | 661.52 | 664.76 |
| 20 day EMA | 664.41 | 668.54 | 671.15 |
| 35 day EMA | 685.59 | 689.15 | 691.83 |
| 50 day EMA | 709.1 | 712.52 | 715.33 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.49 | 663.25 | 670.97 |
| 12 day SMA | 656.51 | 656.38 | 655.2 |
| 20 day SMA | 657.83 | 661.26 | 663.35 |
| 35 day SMA | 683.18 | 686.53 | 689.5 |
| 50 day SMA | 704.7 | 708.6 | 712.29 |
| 100 day SMA | 748.66 | 751.18 | 753.6 |
| 150 day SMA | 758.2 | 759.53 | 760.79 |
| 200 day SMA | 761.92 | 762.85 | 763.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.