Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 674.58 and 713.08
| Daily Target 1 | 664.38 |
| Daily Target 2 | 684.77 |
| Daily Target 3 | 702.88333333333 |
| Daily Target 4 | 723.27 |
| Daily Target 5 | 741.38 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 705.15 (-0.81%) | 719.00 | 682.50 - 721.00 | 2.0552 times | Tue 09 December 2025 | 710.90 (3.43%) | 688.00 | 676.00 - 716.30 | 1.125 times | Mon 08 December 2025 | 687.35 (-0.99%) | 694.05 | 685.00 - 696.85 | 0.6543 times | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 0.8982 times | Thu 04 December 2025 | 686.90 (-1.21%) | 699.50 | 685.00 - 699.50 | 0.5424 times | Wed 03 December 2025 | 695.30 (-3.5%) | 728.00 | 690.55 - 728.00 | 1.33 times | Tue 02 December 2025 | 720.55 (0.87%) | 720.00 | 712.85 - 727.65 | 0.5825 times | Mon 01 December 2025 | 714.30 (0.8%) | 706.00 | 695.10 - 721.00 | 1.0484 times | Fri 28 November 2025 | 708.60 (0.5%) | 700.00 | 700.00 - 710.80 | 0.5304 times | Thu 27 November 2025 | 705.10 (2.04%) | 690.30 | 690.30 - 709.50 | 1.2337 times | Wed 26 November 2025 | 691.00 (2.71%) | 673.40 | 673.35 - 693.90 | 0.7718 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 690.58 and 735.58
| Weekly Target 1 | 655.72 |
| Weekly Target 2 | 680.43 |
| Weekly Target 3 | 700.71666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 745.72 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 705.15 (1.57%) | 694.05 | 676.00 - 721.00 | 0.7267 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.8341 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.8024 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 1.1744 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 1.275 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.7266 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 1.2262 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.954 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 1.4848 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.7958 times | Fri 03 October 2025 | 746.60 (-0.4%) | 740.00 | 733.45 - 767.00 | 0.602 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 664.58 and 716.58
| Monthly Target 1 | 651.05 |
| Monthly Target 2 | 678.1 |
| Monthly Target 3 | 703.05 |
| Monthly Target 4 | 730.1 |
| Monthly Target 5 | 755.05 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 705.15 (-0.49%) | 706.00 | 676.00 - 728.00 | 0.1167 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2975 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3558 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3837 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4647 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5238 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.8171 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.5229 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.5933 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.9244 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.5011 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 696.91 |
| 12 day DMA | 699.35 |
| 20 day DMA | 696.62 |
| 35 day DMA | 703.57 |
| 50 day DMA | 711.33 |
| 100 day DMA | 735.89 |
| 150 day DMA | 761.54 |
| 200 day DMA | 782.21 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.46 | 699.61 | 693.96 |
| 12 day EMA | 699.9 | 698.94 | 696.77 |
| 20 day EMA | 700.81 | 700.35 | 699.24 |
| 35 day EMA | 707.22 | 707.34 | 707.13 |
| 50 day EMA | 714.16 | 714.53 | 714.68 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.91 | 694.94 | 696.87 |
| 12 day SMA | 699.35 | 697.32 | 696.57 |
| 20 day SMA | 696.62 | 695.59 | 694.88 |
| 35 day SMA | 703.57 | 703.62 | 703.22 |
| 50 day SMA | 711.33 | 712.22 | 713.14 |
| 100 day SMA | 735.89 | 736.86 | 737.71 |
| 150 day SMA | 761.54 | 762.32 | 763.16 |
| 200 day SMA | 782.21 | 782.19 | 782.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.