IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 793.23 and 850.73

Daily Target 1781.32
Daily Target 2805.13
Daily Target 3838.81666666667
Daily Target 4862.63
Daily Target 5896.32

Daily price and volume Ice Make

Date Closing Open Range Volume
Fri 14 June 2024 828.95 (-3.71%) 860.90 815.00 - 872.50 0.3981 times
Thu 13 June 2024 860.90 (-0.06%) 885.10 844.00 - 945.90 2.9238 times
Wed 12 June 2024 861.45 (20%) 722.00 720.70 - 861.45 2.9949 times
Tue 11 June 2024 717.90 (1.26%) 709.00 709.00 - 727.60 0.3621 times
Mon 10 June 2024 709.00 (-3.65%) 735.00 702.00 - 735.70 0.2647 times
Fri 07 June 2024 735.85 (-0.85%) 751.70 731.00 - 767.45 0.3142 times
Thu 06 June 2024 742.15 (2.43%) 745.00 712.15 - 779.95 0.5974 times
Wed 05 June 2024 724.55 (12.12%) 647.00 602.45 - 745.00 0.9549 times
Tue 04 June 2024 646.20 (-3.68%) 670.90 580.20 - 670.90 0.6548 times
Mon 03 June 2024 670.90 (-2.5%) 726.00 661.00 - 726.00 0.5352 times
Fri 31 May 2024 688.10 (-3.81%) 710.00 666.70 - 710.00 1.9695 times

 Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 765.48 and 1009.38

Weekly Target 1581.72
Weekly Target 2705.33
Weekly Target 3825.61666666667
Weekly Target 4949.23
Weekly Target 51069.52

Weekly price and volumes for Ice Make

Date Closing Open Range Volume
Fri 14 June 2024 828.95 (12.65%) 735.00 702.00 - 945.90 2.3418 times
Fri 07 June 2024 735.85 (6.94%) 726.00 580.20 - 779.95 1.0308 times
Fri 31 May 2024 688.10 (31.24%) 524.30 508.00 - 734.00 4.3365 times
Fri 24 May 2024 524.30 (-5.67%) 559.00 522.00 - 559.00 0.3442 times
Sat 18 May 2024 555.80 (16%) 480.60 465.05 - 575.00 1.0023 times
Fri 10 May 2024 479.15 (-4.99%) 504.30 476.00 - 506.55 0.1899 times
Fri 03 May 2024 504.30 (-2.16%) 513.00 502.00 - 522.00 0.1305 times
Fri 26 April 2024 515.45 (1.32%) 509.95 509.95 - 530.00 0.1735 times
Fri 19 April 2024 508.75 (-4.95%) 524.60 502.00 - 524.60 0.1831 times
Fri 12 April 2024 535.25 (5.3%) 510.90 510.90 - 545.00 0.2675 times
Fri 05 April 2024 508.30 (7.42%) 476.00 476.00 - 521.00 0.3857 times

 weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 704.58 and 1070.28

Monthly Target 1419.32
Monthly Target 2624.13
Monthly Target 3785.01666666667
Monthly Target 4989.83
Monthly Target 51150.72

Monthly price and volumes Ice Make

Date Closing Open Range Volume
Fri 14 June 2024 828.95 (20.47%) 726.00 580.20 - 945.90 1.4593 times
Fri 31 May 2024 688.10 (33.99%) 517.35 465.05 - 734.00 2.5715 times
Tue 30 April 2024 513.55 (8.53%) 476.00 476.00 - 545.00 0.463 times
Thu 28 March 2024 473.20 (-4.59%) 498.50 434.05 - 522.00 0.5764 times
Thu 29 February 2024 495.95 (-14.54%) 582.00 480.00 - 614.95 0.8448 times
Wed 31 January 2024 580.30 (-5.92%) 621.00 569.60 - 659.00 0.5503 times
Fri 29 December 2023 616.80 (7.33%) 571.00 571.00 - 689.00 1.0242 times
Thu 30 November 2023 574.70 (-11.97%) 650.00 560.55 - 689.95 0.7274 times
Tue 31 October 2023 652.85 (17.87%) 555.00 546.05 - 747.45 1.2507 times
Fri 29 September 2023 553.85 (11.63%) 504.00 486.20 - 588.90 0.5323 times
Thu 31 August 2023 496.15 (7.18%) 476.00 458.00 - 564.00 0.6081 times

 monthly chart IceMake

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period DMA value
5 day DMA 795.64
12 day DMA 741.78
20 day DMA 664.53
35 day DMA 596.31
50 day DMA 572.89
100 day DMA 545.83
150 day DMA 566.73
200 day DMA 571.11

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA806.32795.01762.07
12 day EMA742.85727.2702.9
20 day EMA692.53678.18658.96
35 day EMA637.65626.39612.58
50 day EMA588.83579.03567.53

SMA (simple moving average) of Ice Make ICEMAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA795.64777.02753.27
12 day SMA741.78726.53699.64
20 day SMA664.53651636.25
35 day SMA596.31587.54577.78
50 day SMA572.89566.59559.37
100 day SMA545.83543.58541.1
150 day SMA566.73565.58564.25
200 day SMA571.11569.49567.74
Back to top | Use Dark Theme