Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 666.43 and 695.98
| Daily Target 1 | 659.43 |
| Daily Target 2 | 673.42 |
| Daily Target 3 | 688.98333333333 |
| Daily Target 4 | 702.97 |
| Daily Target 5 | 718.53 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 687.40 (-2.42%) | 700.00 | 675.00 - 704.55 | 0.9817 times | Wed 22 January 2025 | 704.45 (1.81%) | 694.00 | 675.40 - 710.00 | 1.2258 times | Tue 21 January 2025 | 691.95 (-2.87%) | 717.00 | 687.50 - 719.00 | 1.316 times | Mon 20 January 2025 | 712.40 (-1.27%) | 721.55 | 708.00 - 749.70 | 1.5997 times | Fri 17 January 2025 | 721.55 (-0.53%) | 740.00 | 720.00 - 740.00 | 0.7483 times | Thu 16 January 2025 | 725.40 (-0.91%) | 736.90 | 718.00 - 749.00 | 0.6487 times | Wed 15 January 2025 | 732.05 (-1.19%) | 747.00 | 725.05 - 747.00 | 0.3538 times | Tue 14 January 2025 | 740.90 (5.34%) | 716.00 | 702.05 - 750.00 | 0.933 times | Mon 13 January 2025 | 703.35 (-4.06%) | 733.15 | 697.00 - 739.80 | 1.1134 times | Fri 10 January 2025 | 733.15 (-2.38%) | 748.25 | 720.80 - 751.45 | 1.0796 times | Thu 09 January 2025 | 751.00 (-1.23%) | 760.00 | 750.00 - 760.20 | 0.3768 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 643.85 and 718.55
| Weekly Target 1 | 629.33 |
| Weekly Target 2 | 658.37 |
| Weekly Target 3 | 704.03333333333 |
| Weekly Target 4 | 733.07 |
| Weekly Target 5 | 778.73 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 687.40 (-4.73%) | 721.55 | 675.00 - 749.70 | 0.989 times | Fri 17 January 2025 | 721.55 (-1.58%) | 733.15 | 697.00 - 750.00 | 0.733 times | Fri 10 January 2025 | 733.15 (-6.4%) | 785.65 | 720.80 - 788.50 | 0.6678 times | Fri 03 January 2025 | 783.30 (1.19%) | 774.10 | 740.05 - 787.70 | 0.6357 times | Fri 27 December 2024 | 774.10 (-0.51%) | 780.00 | 760.20 - 794.50 | 0.4998 times | Fri 20 December 2024 | 778.10 (-3.8%) | 809.00 | 742.00 - 817.85 | 0.9729 times | Fri 13 December 2024 | 808.80 (-5.51%) | 858.55 | 798.45 - 875.00 | 1.4729 times | Fri 06 December 2024 | 856.00 (7.67%) | 797.25 | 785.00 - 860.00 | 1.2699 times | Fri 29 November 2024 | 795.05 (4.47%) | 765.00 | 763.00 - 820.70 | 1.143 times | Fri 22 November 2024 | 761.00 (-7.13%) | 819.40 | 756.70 - 834.50 | 1.6162 times | Thu 14 November 2024 | 819.40 (-8.75%) | 865.00 | 776.40 - 929.00 | 3.4661 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 624.45 and 737.95
| Monthly Target 1 | 603.47 |
| Monthly Target 2 | 645.43 |
| Monthly Target 3 | 716.96666666667 |
| Monthly Target 4 | 758.93 |
| Monthly Target 5 | 830.47 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 687.40 (-8.06%) | 746.60 | 675.00 - 788.50 | 0.2185 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.3609 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.1196 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.2948 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.6096 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.3527 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.5342 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.8074 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.29 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.4123 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.5133 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 703.55 |
| 12 day DMA | 722 |
| 20 day DMA | 737.8 |
| 35 day DMA | 767.94 |
| 50 day DMA | 779.23 |
| 100 day DMA | 771.18 |
| 150 day DMA | 779.84 |
| 200 day DMA | 731.89 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.41 | 709.92 | 712.66 |
| 12 day EMA | 719.65 | 725.51 | 729.34 |
| 20 day EMA | 735.21 | 740.24 | 744.01 |
| 35 day EMA | 758.27 | 762.44 | 765.85 |
| 50 day EMA | 780.66 | 784.47 | 787.73 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.55 | 711.15 | 716.67 |
| 12 day SMA | 722 | 727.31 | 731.6 |
| 20 day SMA | 737.8 | 742.48 | 745.83 |
| 35 day SMA | 767.94 | 772 | 775.26 |
| 50 day SMA | 779.23 | 783.41 | 787.29 |
| 100 day SMA | 771.18 | 771.36 | 771.26 |
| 150 day SMA | 779.84 | 781.02 | 782.38 |
| 200 day SMA | 731.89 | 731.01 | 730.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.