Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 734 and 762
| Daily Target 1 | 714 |
| Daily Target 2 | 726 |
| Daily Target 3 | 742 |
| Daily Target 4 | 754 |
| Daily Target 5 | 770 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 738.00 (0.6%) | 733.60 | 730.00 - 758.00 | 0.8705 times | Wed 05 February 2025 | 733.60 (1.79%) | 718.75 | 712.40 - 752.00 | 1.0222 times | Tue 04 February 2025 | 720.70 (3.05%) | 695.80 | 690.00 - 730.00 | 0.7225 times | Mon 03 February 2025 | 699.35 (1.42%) | 710.25 | 690.00 - 733.85 | 0.8794 times | Fri 31 January 2025 | 689.55 (0.93%) | 683.00 | 674.75 - 698.80 | 0.8257 times | Thu 30 January 2025 | 683.20 (-0.81%) | 699.00 | 678.00 - 715.00 | 0.484 times | Wed 29 January 2025 | 688.80 (1.87%) | 682.00 | 681.00 - 705.00 | 0.4273 times | Tue 28 January 2025 | 676.15 (-3.28%) | 700.00 | 666.35 - 714.70 | 1.4788 times | Mon 27 January 2025 | 699.05 (-2.41%) | 711.15 | 682.40 - 739.25 | 1.5562 times | Fri 24 January 2025 | 716.30 (4.2%) | 688.65 | 684.80 - 758.45 | 1.7336 times | Thu 23 January 2025 | 687.40 (-2.42%) | 700.00 | 675.00 - 704.55 | 0.752 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 714 and 782
| Weekly Target 1 | 660.67 |
| Weekly Target 2 | 699.33 |
| Weekly Target 3 | 728.66666666667 |
| Weekly Target 4 | 767.33 |
| Weekly Target 5 | 796.67 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 738.00 (7.03%) | 710.25 | 690.00 - 758.00 | 0.9022 times | Fri 31 January 2025 | 689.55 (-3.73%) | 711.15 | 666.35 - 739.25 | 1.232 times | Fri 24 January 2025 | 716.30 (-0.73%) | 721.55 | 675.00 - 758.45 | 1.4608 times | Fri 17 January 2025 | 721.55 (-1.58%) | 733.15 | 697.00 - 750.00 | 0.7509 times | Fri 10 January 2025 | 733.15 (-6.4%) | 785.65 | 720.80 - 788.50 | 0.6841 times | Fri 03 January 2025 | 783.30 (1.19%) | 774.10 | 740.05 - 787.70 | 0.6513 times | Fri 27 December 2024 | 774.10 (-0.51%) | 780.00 | 760.20 - 794.50 | 0.512 times | Fri 20 December 2024 | 778.10 (-3.8%) | 809.00 | 742.00 - 817.85 | 0.9967 times | Fri 13 December 2024 | 808.80 (-5.51%) | 858.55 | 798.45 - 875.00 | 1.509 times | Fri 06 December 2024 | 856.00 (7.67%) | 797.25 | 785.00 - 860.00 | 1.301 times | Fri 29 November 2024 | 795.05 (4.47%) | 765.00 | 763.00 - 820.70 | 1.171 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 714 and 782
| Monthly Target 1 | 660.67 |
| Monthly Target 2 | 699.33 |
| Monthly Target 3 | 728.66666666667 |
| Monthly Target 4 | 767.33 |
| Monthly Target 5 | 796.67 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 738.00 (7.03%) | 710.25 | 690.00 - 758.00 | 0.072 times | Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.3572 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.3687 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.1437 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.3226 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.6228 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.3818 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.5457 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.8463 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.3393 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.4212 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 716.24 |
| 12 day DMA | 703.05 |
| 20 day DMA | 709.87 |
| 35 day DMA | 734.11 |
| 50 day DMA | 759.12 |
| 100 day DMA | 772.72 |
| 150 day DMA | 769.09 |
| 200 day DMA | 741.14 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.09 | 712.63 | 702.15 |
| 12 day EMA | 712.93 | 708.37 | 703.78 |
| 20 day EMA | 717.86 | 715.74 | 713.86 |
| 35 day EMA | 734.69 | 734.5 | 734.55 |
| 50 day EMA | 756.45 | 757.2 | 758.16 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.24 | 705.28 | 696.32 |
| 12 day SMA | 703.05 | 699.21 | 697.44 |
| 20 day SMA | 709.87 | 710.52 | 711.85 |
| 35 day SMA | 734.11 | 735.57 | 737.38 |
| 50 day SMA | 759.12 | 760.21 | 761.18 |
| 100 day SMA | 772.72 | 772.16 | 771.59 |
| 150 day SMA | 769.09 | 770.01 | 770.92 |
| 200 day SMA | 741.14 | 740.01 | 738.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.