Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 739.5 and 764.1
| Daily Target 1 | 734.97 |
| Daily Target 2 | 744.03 |
| Daily Target 3 | 759.56666666667 |
| Daily Target 4 | 768.63 |
| Daily Target 5 | 784.17 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.10 (-1.95%) | 771.00 | 750.50 - 775.10 | 0.344 times | Thu 04 June 2026 | 768.05 (-1.47%) | 771.90 | 762.10 - 810.00 | 0.5586 times | Wed 03 June 2026 | 779.50 (1.15%) | 772.00 | 743.20 - 785.90 | 0.4672 times | Tue 02 June 2026 | 770.60 (-2.2%) | 780.00 | 765.05 - 788.75 | 0.3256 times | Mon 01 June 2026 | 787.95 (-5.65%) | 820.00 | 770.00 - 825.90 | 0.8885 times | Fri 29 May 2026 | 835.15 (-4.82%) | 878.00 | 805.00 - 906.10 | 0.8084 times | Wed 27 May 2026 | 877.45 (-0.96%) | 890.00 | 871.20 - 906.80 | 0.7741 times | Tue 26 May 2026 | 885.95 (8.55%) | 816.15 | 815.00 - 920.00 | 5.1273 times | Mon 25 May 2026 | 816.15 (2.85%) | 797.50 | 793.55 - 825.00 | 0.3934 times | Fri 22 May 2026 | 793.55 (1.87%) | 795.00 | 779.05 - 798.95 | 0.3129 times | Thu 21 May 2026 | 778.95 (3.69%) | 751.25 | 751.25 - 795.95 | 0.3343 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 706.8 and 789.5
| Weekly Target 1 | 691.37 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 774.06666666667 |
| Weekly Target 4 | 804.93 |
| Weekly Target 5 | 856.77 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.476 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.0576 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6347 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.398 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6417 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.4605 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.4381 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7077 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.5454 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.6403 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.8333 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 706.8 and 789.5
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 774.06666666667 |
| Monthly Target 4 | 804.93 |
| Monthly Target 5 | 856.77 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 0.5592 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.1717 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.956 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.5322 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.3514 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7624 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.1239 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4427 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5294 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.571 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6915 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 771.84 |
| 12 day DMA | 799.8 |
| 20 day DMA | 786.8 |
| 35 day DMA | 792.67 |
| 50 day DMA | 775.05 |
| 100 day DMA | 774.18 |
| 150 day DMA | 761.07 |
| 200 day DMA | 755.95 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.55 | 786.77 | 796.13 |
| 12 day EMA | 788.17 | 794.55 | 799.37 |
| 20 day EMA | 788.95 | 792.72 | 795.32 |
| 35 day EMA | 783.33 | 785.11 | 786.11 |
| 50 day EMA | 776.44 | 777.39 | 777.77 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.84 | 788.25 | 810.13 |
| 12 day SMA | 799.8 | 799.31 | 797.88 |
| 20 day SMA | 786.8 | 788.83 | 789.7 |
| 35 day SMA | 792.67 | 794.48 | 795.04 |
| 50 day SMA | 775.05 | 775.48 | 776.39 |
| 100 day SMA | 774.18 | 774.4 | 774.66 |
| 150 day SMA | 761.07 | 760.91 | 760.68 |
| 200 day SMA | 755.95 | 755.79 | 755.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.