IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 666.43 and 695.98

Daily Target 1659.43
Daily Target 2673.42
Daily Target 3688.98333333333
Daily Target 4702.97
Daily Target 5718.53

Daily price and volume Ice Make

Date Closing Open Range Volume
Thu 23 January 2025 687.40 (-2.42%) 700.00 675.00 - 704.55 0.9817 times
Wed 22 January 2025 704.45 (1.81%) 694.00 675.40 - 710.00 1.2258 times
Tue 21 January 2025 691.95 (-2.87%) 717.00 687.50 - 719.00 1.316 times
Mon 20 January 2025 712.40 (-1.27%) 721.55 708.00 - 749.70 1.5997 times
Fri 17 January 2025 721.55 (-0.53%) 740.00 720.00 - 740.00 0.7483 times
Thu 16 January 2025 725.40 (-0.91%) 736.90 718.00 - 749.00 0.6487 times
Wed 15 January 2025 732.05 (-1.19%) 747.00 725.05 - 747.00 0.3538 times
Tue 14 January 2025 740.90 (5.34%) 716.00 702.05 - 750.00 0.933 times
Mon 13 January 2025 703.35 (-4.06%) 733.15 697.00 - 739.80 1.1134 times
Fri 10 January 2025 733.15 (-2.38%) 748.25 720.80 - 751.45 1.0796 times
Thu 09 January 2025 751.00 (-1.23%) 760.00 750.00 - 760.20 0.3768 times

 Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 643.85 and 718.55

Weekly Target 1629.33
Weekly Target 2658.37
Weekly Target 3704.03333333333
Weekly Target 4733.07
Weekly Target 5778.73

Weekly price and volumes for Ice Make

Date Closing Open Range Volume
Thu 23 January 2025 687.40 (-4.73%) 721.55 675.00 - 749.70 0.989 times
Fri 17 January 2025 721.55 (-1.58%) 733.15 697.00 - 750.00 0.733 times
Fri 10 January 2025 733.15 (-6.4%) 785.65 720.80 - 788.50 0.6678 times
Fri 03 January 2025 783.30 (1.19%) 774.10 740.05 - 787.70 0.6357 times
Fri 27 December 2024 774.10 (-0.51%) 780.00 760.20 - 794.50 0.4998 times
Fri 20 December 2024 778.10 (-3.8%) 809.00 742.00 - 817.85 0.9729 times
Fri 13 December 2024 808.80 (-5.51%) 858.55 798.45 - 875.00 1.4729 times
Fri 06 December 2024 856.00 (7.67%) 797.25 785.00 - 860.00 1.2699 times
Fri 29 November 2024 795.05 (4.47%) 765.00 763.00 - 820.70 1.143 times
Fri 22 November 2024 761.00 (-7.13%) 819.40 756.70 - 834.50 1.6162 times
Thu 14 November 2024 819.40 (-8.75%) 865.00 776.40 - 929.00 3.4661 times

 weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 624.45 and 737.95

Monthly Target 1603.47
Monthly Target 2645.43
Monthly Target 3716.96666666667
Monthly Target 4758.93
Monthly Target 5830.47

Monthly price and volumes Ice Make

Date Closing Open Range Volume
Thu 23 January 2025 687.40 (-8.06%) 746.60 675.00 - 788.50 0.2185 times
Tue 31 December 2024 747.65 (-5.96%) 797.25 740.05 - 875.00 0.3609 times
Fri 29 November 2024 795.05 (-7.47%) 875.00 756.70 - 983.50 1.1196 times
Thu 31 October 2024 859.25 (22.53%) 704.90 680.00 - 886.95 1.2948 times
Mon 30 September 2024 701.25 (-0.57%) 707.00 638.05 - 749.80 0.6096 times
Fri 30 August 2024 705.25 (-13.46%) 816.00 666.75 - 959.95 1.3527 times
Wed 31 July 2024 814.90 (-4.86%) 860.00 726.80 - 920.00 0.5342 times
Fri 28 June 2024 856.50 (24.47%) 726.00 580.20 - 945.90 1.8074 times
Fri 31 May 2024 688.10 (33.99%) 517.35 465.05 - 734.00 2.29 times
Tue 30 April 2024 513.55 (8.53%) 476.00 476.00 - 545.00 0.4123 times
Thu 28 March 2024 473.20 (-4.59%) 498.50 434.05 - 522.00 0.5133 times

 monthly chart IceMake

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period DMA value
5 day DMA 703.55
12 day DMA 722
20 day DMA 737.8
35 day DMA 767.94
50 day DMA 779.23
100 day DMA 771.18
150 day DMA 779.84
200 day DMA 731.89

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA702.41709.92712.66
12 day EMA719.65725.51729.34
20 day EMA735.21740.24744.01
35 day EMA758.27762.44765.85
50 day EMA780.66784.47787.73

SMA (simple moving average) of Ice Make ICEMAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA703.55711.15716.67
12 day SMA722727.31731.6
20 day SMA737.8742.48745.83
35 day SMA767.94772775.26
50 day SMA779.23783.41787.29
100 day SMA771.18771.36771.26
150 day SMA779.84781.02782.38
200 day SMA731.89731.01730.01
Back to top | Use Dark Theme