Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 860.9 and 921.5
| Daily Target 1 | 814.5 |
| Daily Target 2 | 846.7 |
| Daily Target 3 | 875.1 |
| Daily Target 4 | 907.3 |
| Daily Target 5 | 935.7 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 878.90 (4.79%) | 846.75 | 842.90 - 903.50 | 4.3686 times | Tue 21 July 2026 | 838.70 (0.16%) | 830.10 | 823.00 - 845.50 | 0.7049 times | Mon 20 July 2026 | 837.35 (4.56%) | 810.00 | 804.80 - 842.90 | 1.6976 times | Fri 17 July 2026 | 800.80 (-0.48%) | 804.65 | 790.00 - 809.90 | 0.5001 times | Thu 16 July 2026 | 804.65 (2.09%) | 800.00 | 780.10 - 817.10 | 0.7935 times | Wed 15 July 2026 | 788.15 (0.24%) | 790.50 | 783.15 - 805.00 | 0.4644 times | Tue 14 July 2026 | 786.25 (2.82%) | 764.65 | 756.05 - 791.00 | 0.6675 times | Mon 13 July 2026 | 764.65 (0.04%) | 758.00 | 757.10 - 774.65 | 0.3029 times | Fri 10 July 2026 | 764.35 (0.88%) | 769.80 | 755.00 - 769.80 | 0.2746 times | Thu 09 July 2026 | 757.70 (1.26%) | 751.90 | 750.60 - 767.75 | 0.2258 times | Wed 08 July 2026 | 748.25 (-2.43%) | 766.90 | 736.10 - 770.20 | 0.3544 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 841.85 and 940.55
| Weekly Target 1 | 763.7 |
| Weekly Target 2 | 821.3 |
| Weekly Target 3 | 862.4 |
| Weekly Target 4 | 920 |
| Weekly Target 5 | 961.1 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 878.90 (9.75%) | 810.00 | 804.80 - 903.50 | 1.389 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.5597 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2554 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.6662 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.6172 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.435 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.7952 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.264 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.4748 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.5435 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.3409 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 807.5 and 974.9
| Monthly Target 1 | 672.1 |
| Monthly Target 2 | 775.5 |
| Monthly Target 3 | 839.5 |
| Monthly Target 4 | 942.9 |
| Monthly Target 5 | 1006.9 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 878.90 (10.43%) | 790.20 | 736.10 - 903.50 | 0.973 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.325 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.8858 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8302 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.3304 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1735 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.662 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9759 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3845 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4597 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4958 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 832.08 |
| 12 day DMA | 794.72 |
| 20 day DMA | 789.27 |
| 35 day DMA | 778.09 |
| 50 day DMA | 781.91 |
| 100 day DMA | 783.75 |
| 150 day DMA | 777.62 |
| 200 day DMA | 761.05 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.8 | 817.26 | 806.54 |
| 12 day EMA | 810.32 | 797.86 | 790.44 |
| 20 day EMA | 797.86 | 789.33 | 784.14 |
| 35 day EMA | 790.6 | 785.4 | 782.26 |
| 50 day EMA | 787.59 | 783.86 | 781.62 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.08 | 813.93 | 803.44 |
| 12 day SMA | 794.72 | 786.01 | 781.3 |
| 20 day SMA | 789.27 | 784.16 | 780.91 |
| 35 day SMA | 778.09 | 774.99 | 773.54 |
| 50 day SMA | 781.91 | 779.91 | 779.02 |
| 100 day SMA | 783.75 | 783.41 | 783.09 |
| 150 day SMA | 777.62 | 776.46 | 775.61 |
| 200 day SMA | 761.05 | 760.4 | 759.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.