Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 725.9 and 741.1
| Daily Target 1 | 715.4 |
| Daily Target 2 | 721.2 |
| Daily Target 3 | 730.6 |
| Daily Target 4 | 736.4 |
| Daily Target 5 | 745.8 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 727.00 (0.6%) | 726.60 | 724.80 - 740.00 | 0.3605 times |
| Tue 12 August 2025 | 722.65 (0.08%) | 726.00 | 720.60 - 735.40 | 0.327 times |
| Mon 11 August 2025 | 722.05 (-1.12%) | 730.25 | 719.45 - 742.40 | 0.6506 times |
| Fri 08 August 2025 | 730.25 (-6.44%) | 760.00 | 725.00 - 760.00 | 1.4076 times |
| Thu 07 August 2025 | 780.55 (2.85%) | 742.10 | 702.05 - 794.00 | 4.7327 times |
| Wed 06 August 2025 | 758.95 (-3.45%) | 781.00 | 755.00 - 789.10 | 0.6557 times |
| Tue 05 August 2025 | 786.10 (-0.26%) | 779.00 | 779.00 - 798.45 | 0.2295 times |
| Mon 04 August 2025 | 788.15 (0.57%) | 780.00 | 775.50 - 799.00 | 0.3373 times |
| Fri 01 August 2025 | 783.65 (-3.12%) | 810.00 | 781.00 - 812.00 | 0.2537 times |
| Thu 31 July 2025 | 808.85 (4.17%) | 777.00 | 770.50 - 817.00 | 1.0454 times |
| Wed 30 July 2025 | 776.50 (0.08%) | 783.60 | 772.20 - 783.60 | 0.2744 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 711.75 and 734.7
| Weekly Target 1 | 706.67 |
| Weekly Target 2 | 716.83 |
| Weekly Target 3 | 729.61666666667 |
| Weekly Target 4 | 739.78 |
| Weekly Target 5 | 752.57 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 727.00 (-0.45%) | 730.25 | 719.45 - 742.40 | 0.3362 times |
| Fri 08 August 2025 | 730.25 (-6.81%) | 780.00 | 702.05 - 799.00 | 1.8497 times |
| Fri 01 August 2025 | 783.65 (-0.2%) | 789.00 | 770.50 - 817.00 | 0.5996 times |
| Fri 25 July 2025 | 785.25 (-2.35%) | 804.15 | 780.00 - 817.20 | 0.5218 times |
| Fri 18 July 2025 | 804.15 (2.67%) | 783.00 | 755.00 - 825.00 | 1.17 times |
| Fri 11 July 2025 | 783.25 (-1.39%) | 790.00 | 780.00 - 802.00 | 0.6263 times |
| Fri 04 July 2025 | 794.30 (2.44%) | 771.50 | 771.50 - 814.90 | 1.0512 times |
| Fri 27 June 2025 | 775.40 (-0.6%) | 766.10 | 762.00 - 796.30 | 0.741 times |
| Fri 20 June 2025 | 780.10 (-2.75%) | 794.80 | 762.60 - 811.00 | 1.0603 times |
| Fri 13 June 2025 | 802.20 (-4.98%) | 836.00 | 788.00 - 855.00 | 2.044 times |
| Fri 06 June 2025 | 844.25 (-0.59%) | 840.75 | 820.05 - 860.95 | 1.4778 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 659.55 and 769.5
| Monthly Target 1 | 637.07 |
| Monthly Target 2 | 682.03 |
| Monthly Target 3 | 747.01666666667 |
| Monthly Target 4 | 791.98 |
| Monthly Target 5 | 856.97 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 727.00 (-10.12%) | 810.00 | 702.05 - 812.00 | 0.2643 times |
| Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.4235 times |
| Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.6607 times |
| Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.04 times |
| Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.0969 times |
| Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.5561 times |
| Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4052 times |
| Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.4878 times |
| Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.5035 times |
| Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.562 times |
| Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.8063 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 736.5 |
| 12 day DMA | 763.38 |
| 20 day DMA | 778 |
| 35 day DMA | 781.64 |
| 50 day DMA | 788.57 |
| 100 day DMA | 835.69 |
| 150 day DMA | 799.1 |
| 200 day DMA | 802.39 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.88 | 740.32 | 749.15 |
| 12 day EMA | 755.52 | 760.7 | 767.61 |
| 20 day EMA | 767.17 | 771.4 | 776.53 |
| 35 day EMA | 779.75 | 782.86 | 786.41 |
| 50 day EMA | 787.41 | 789.87 | 792.61 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.5 | 742.89 | 755.58 |
| 12 day SMA | 763.38 | 767.44 | 772.66 |
| 20 day SMA | 778 | 781.76 | 785.43 |
| 35 day SMA | 781.64 | 783.34 | 785.03 |
| 50 day SMA | 788.57 | 790.83 | 792.99 |
| 100 day SMA | 835.69 | 837.29 | 839.03 |
| 150 day SMA | 799.1 | 799.3 | 799.7 |
| 200 day SMA | 802.39 | 802.79 | 803.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.