Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 795.4 and 814.2
| Daily Target 1 | 790.73 |
| Daily Target 2 | 800.07 |
| Daily Target 3 | 809.53333333333 |
| Daily Target 4 | 818.87 |
| Daily Target 5 | 828.33 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.40 (-0.03%) | 819.00 | 800.20 - 819.00 | 0.2432 times | Wed 31 December 2025 | 809.65 (1.24%) | 799.95 | 792.05 - 815.40 | 0.588 times | Tue 30 December 2025 | 799.70 (-1.4%) | 811.85 | 795.45 - 819.00 | 0.4139 times | Mon 29 December 2025 | 811.05 (-1.92%) | 820.15 | 800.10 - 835.00 | 1.0377 times | Fri 26 December 2025 | 826.90 (1.21%) | 825.00 | 814.00 - 828.80 | 1.1787 times | Wed 24 December 2025 | 817.05 (2.37%) | 806.15 | 799.00 - 820.00 | 0.9245 times | Tue 23 December 2025 | 798.15 (-0.04%) | 804.85 | 792.60 - 809.90 | 0.3795 times | Mon 22 December 2025 | 798.45 (-2.22%) | 820.65 | 791.50 - 831.15 | 0.9903 times | Fri 19 December 2025 | 816.55 (1.92%) | 802.05 | 795.70 - 829.95 | 1.7993 times | Thu 18 December 2025 | 801.20 (3.41%) | 774.35 | 770.45 - 820.00 | 2.445 times | Wed 17 December 2025 | 774.80 (1.37%) | 757.00 | 757.00 - 781.00 | 0.4573 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 779.25 and 822.2
| Weekly Target 1 | 769.2 |
| Weekly Target 2 | 789.3 |
| Weekly Target 3 | 812.15 |
| Weekly Target 4 | 832.25 |
| Weekly Target 5 | 855.1 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.40 (-2.12%) | 820.15 | 792.05 - 835.00 | 0.6033 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.9177 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.5986 times | Sat 13 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 3.4421 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.475 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.4569 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.6687 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.726 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.4137 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.6982 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.5432 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 795.4 and 814.2
| Monthly Target 1 | 790.73 |
| Monthly Target 2 | 800.07 |
| Monthly Target 3 | 809.53333333333 |
| Monthly Target 4 | 818.87 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.40 (-0.03%) | 819.00 | 800.20 - 819.00 | 0.0095 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.031 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.335 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4005 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.432 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.5232 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5896 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.9199 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.8401 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.9193 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 2.1663 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 811.34 |
| 12 day DMA | 802.27 |
| 20 day DMA | 773.83 |
| 35 day DMA | 740.89 |
| 50 day DMA | 731.81 |
| 100 day DMA | 736.1 |
| 150 day DMA | 756.54 |
| 200 day DMA | 788.72 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.34 | 807.81 | 806.89 |
| 12 day EMA | 796.6 | 794.27 | 791.48 |
| 20 day EMA | 780.12 | 777.04 | 773.61 |
| 35 day EMA | 759.74 | 756.82 | 753.71 |
| 50 day EMA | 737.88 | 734.96 | 731.91 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.34 | 812.87 | 810.57 |
| 12 day SMA | 802.27 | 799.15 | 795.23 |
| 20 day SMA | 773.83 | 767.7 | 761.98 |
| 35 day SMA | 740.89 | 737.19 | 733.62 |
| 50 day SMA | 731.81 | 729.89 | 727.84 |
| 100 day SMA | 736.1 | 735.81 | 735.3 |
| 150 day SMA | 756.54 | 756.83 | 756.76 |
| 200 day SMA | 788.72 | 788.8 | 788.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.