Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 765.9 and 789.9
| Daily Target 1 | 746.93 |
| Daily Target 2 | 760.87 |
| Daily Target 3 | 770.93333333333 |
| Daily Target 4 | 784.87 |
| Daily Target 5 | 794.93 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (1.37%) | 757.00 | 757.00 - 781.00 | 0.3009 times | Tue 16 December 2025 | 764.35 (-0.99%) | 768.00 | 754.50 - 775.00 | 0.1703 times | Mon 15 December 2025 | 772.00 (1.24%) | 768.55 | 763.00 - 790.00 | 0.7164 times | Sat 13 December 2025 | 762.55 (0%) | 753.00 | 748.00 - 842.20 | 3.0433 times | Fri 12 December 2025 | 762.55 (1.07%) | 753.00 | 748.00 - 842.20 | 3.0433 times | Thu 11 December 2025 | 754.50 (7%) | 709.95 | 709.90 - 765.00 | 1.4541 times | Wed 10 December 2025 | 705.15 (-0.81%) | 719.00 | 682.50 - 721.00 | 0.5522 times | Tue 09 December 2025 | 710.90 (3.43%) | 688.00 | 676.00 - 716.30 | 0.3023 times | Mon 08 December 2025 | 687.35 (-0.99%) | 694.05 | 685.00 - 696.85 | 0.1758 times | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 0.2413 times | Thu 04 December 2025 | 686.90 (-1.21%) | 699.50 | 685.00 - 699.50 | 0.1457 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 764.65 and 800.15
| Weekly Target 1 | 737.6 |
| Weekly Target 2 | 756.2 |
| Weekly Target 3 | 773.1 |
| Weekly Target 4 | 791.7 |
| Weekly Target 5 | 808.6 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (1.61%) | 768.55 | 754.50 - 790.00 | 0.5453 times | Sat 13 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 3.9356 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.543 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.5224 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.7646 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.83 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.473 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.7983 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.6211 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 0.9667 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.5181 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 725.4 and 891.6
| Monthly Target 1 | 598.13 |
| Monthly Target 2 | 686.47 |
| Monthly Target 3 | 764.33333333333 |
| Monthly Target 4 | 852.67 |
| Monthly Target 5 | 930.53 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (9.34%) | 706.00 | 676.00 - 842.20 | 0.5518 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2844 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3401 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3668 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4443 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5007 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.7812 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.4118 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.4791 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.8397 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.479 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 767.25 |
| 12 day DMA | 730.88 |
| 20 day DMA | 718.28 |
| 35 day DMA | 710.34 |
| 50 day DMA | 713.88 |
| 100 day DMA | 733.41 |
| 150 day DMA | 758.25 |
| 200 day DMA | 784.68 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.72 | 756.68 | 752.84 |
| 12 day EMA | 742.17 | 736.24 | 731.13 |
| 20 day EMA | 730.11 | 725.41 | 721.31 |
| 35 day EMA | 723.61 | 720.6 | 718.02 |
| 50 day EMA | 721.59 | 719.42 | 717.59 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.25 | 763.19 | 751.35 |
| 12 day SMA | 730.88 | 726.36 | 722.19 |
| 20 day SMA | 718.28 | 714.66 | 711.84 |
| 35 day SMA | 710.34 | 709.07 | 708.28 |
| 50 day SMA | 713.88 | 713.29 | 712.69 |
| 100 day SMA | 733.41 | 733.65 | 734.04 |
| 150 day SMA | 758.25 | 759.07 | 759.85 |
| 200 day SMA | 784.68 | 784.17 | 783.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.