Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 959.88 and 1092.93
| Daily Target 1 | 853.53 |
| Daily Target 2 | 933.17 |
| Daily Target 3 | 986.58333333333 |
| Daily Target 4 | 1066.22 |
| Daily Target 5 | 1119.63 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.80 (10.34%) | 925.00 | 906.95 - 1040.00 | 4.6277 times |
| Wed 16 April 2025 | 917.90 (-0.67%) | 930.00 | 901.00 - 949.00 | 0.65 times |
| Tue 15 April 2025 | 924.05 (6.82%) | 869.85 | 869.85 - 934.85 | 1.3491 times |
| Fri 11 April 2025 | 865.05 (2.66%) | 868.45 | 860.00 - 900.00 | 0.6209 times |
| Wed 09 April 2025 | 842.60 (-1.53%) | 866.00 | 830.55 - 870.95 | 0.2207 times |
| Tue 08 April 2025 | 855.70 (4.83%) | 817.00 | 805.20 - 899.10 | 0.8474 times |
| Mon 07 April 2025 | 816.30 (-1.99%) | 666.30 | 666.30 - 839.00 | 0.7249 times |
| Fri 04 April 2025 | 832.85 (-2.91%) | 833.90 | 830.00 - 869.00 | 0.2936 times |
| Thu 03 April 2025 | 857.80 (1.13%) | 840.00 | 825.45 - 869.00 | 0.2983 times |
| Wed 02 April 2025 | 848.25 (-2.29%) | 874.00 | 845.00 - 875.05 | 0.3673 times |
| Tue 01 April 2025 | 868.10 (-3.58%) | 897.00 | 861.55 - 897.00 | 0.3457 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 941.33 and 1111.48
| Weekly Target 1 | 804.07 |
| Weekly Target 2 | 908.43 |
| Weekly Target 3 | 974.21666666667 |
| Weekly Target 4 | 1078.58 |
| Weekly Target 5 | 1144.37 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.80 (17.08%) | 869.85 | 869.85 - 1040.00 | 2.0294 times |
| Fri 11 April 2025 | 865.05 (3.87%) | 666.30 | 666.30 - 900.00 | 0.7393 times |
| Fri 04 April 2025 | 832.85 (-7.49%) | 897.00 | 825.45 - 897.00 | 0.3996 times |
| Fri 28 March 2025 | 900.30 (-1.55%) | 922.00 | 835.15 - 941.95 | 0.8128 times |
| Fri 21 March 2025 | 914.50 (11.84%) | 826.90 | 810.00 - 969.70 | 1.7804 times |
| Thu 13 March 2025 | 817.70 (11.46%) | 745.00 | 723.00 - 859.50 | 2.1098 times |
| Fri 07 March 2025 | 733.60 (14.29%) | 643.00 | 592.00 - 749.00 | 1.0392 times |
| Fri 28 February 2025 | 641.90 (-4.98%) | 674.00 | 625.00 - 683.95 | 0.2031 times |
| Fri 21 February 2025 | 675.55 (-1.88%) | 678.15 | 575.15 - 718.00 | 0.3785 times |
| Fri 14 February 2025 | 688.50 (-4.78%) | 699.00 | 676.50 - 746.30 | 0.5079 times |
| Fri 07 February 2025 | 723.10 (4.87%) | 710.25 | 690.00 - 758.00 | 0.4056 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 839.55 and 1213.25
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 772.73 |
| Monthly Target 3 | 906.36666666667 |
| Monthly Target 4 | 1146.43 |
| Monthly Target 5 | 1280.07 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.80 (12.5%) | 897.00 | 666.30 - 1040.00 | 0.8052 times |
| Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.4594 times |
| Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.38 times |
| Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.4575 times |
| Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.4722 times |
| Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.465 times |
| Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.6941 times |
| Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.7977 times |
| Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.7699 times |
| Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.699 times |
| Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 2.3648 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 912.48 |
| 12 day DMA | 878.48 |
| 20 day DMA | 880.86 |
| 35 day DMA | 817.4 |
| 50 day DMA | 785.04 |
| 100 day DMA | 775.07 |
| 150 day DMA | 775.61 |
| 200 day DMA | 776.72 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.82 | 889.83 | 875.8 |
| 12 day EMA | 892.96 | 871.18 | 862.69 |
| 20 day EMA | 869.9 | 854.86 | 848.23 |
| 35 day EMA | 831.03 | 820.33 | 814.59 |
| 50 day EMA | 790.72 | 781.66 | 776.1 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.48 | 881.06 | 860.74 |
| 12 day SMA | 878.48 | 866.43 | 861.83 |
| 20 day SMA | 880.86 | 873.52 | 868.51 |
| 35 day SMA | 817.4 | 807.99 | 801.33 |
| 50 day SMA | 785.04 | 778.45 | 773.87 |
| 100 day SMA | 775.07 | 773 | 771.85 |
| 150 day SMA | 775.61 | 773.48 | 772.03 |
| 200 day SMA | 776.72 | 775.97 | 775.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.