Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 509.28 and 520.58
| Daily Target 1 | 506.65 |
| Daily Target 2 | 511.9 |
| Daily Target 3 | 517.95 |
| Daily Target 4 | 523.2 |
| Daily Target 5 | 529.25 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 517.15 (-0.92%) | 521.95 | 512.70 - 524.00 | 0.9692 times | Thu 25 April 2024 | 521.95 (0.5%) | 520.45 | 516.50 - 529.00 | 0.5852 times | Wed 24 April 2024 | 519.35 (-0.29%) | 523.55 | 517.00 - 529.00 | 0.7454 times | Tue 23 April 2024 | 520.85 (1.48%) | 515.40 | 511.55 - 530.00 | 1.548 times | Mon 22 April 2024 | 513.25 (0.88%) | 509.95 | 509.95 - 515.45 | 0.4785 times | Fri 19 April 2024 | 508.75 (-0.25%) | 509.65 | 502.00 - 517.80 | 0.9016 times | Thu 18 April 2024 | 510.05 (-0.35%) | 511.85 | 508.70 - 518.85 | 0.75 times | Tue 16 April 2024 | 511.85 (0.25%) | 509.00 | 508.55 - 520.00 | 0.9711 times | Mon 15 April 2024 | 510.55 (-4.61%) | 524.60 | 503.55 - 524.60 | 1.9431 times | Fri 12 April 2024 | 535.25 (0.23%) | 539.35 | 523.20 - 540.75 | 1.1078 times | Wed 10 April 2024 | 534.00 (-1.39%) | 543.95 | 533.00 - 544.90 | 1.1274 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 513.55 and 533.6
| Weekly Target 1 | 498.98 |
| Weekly Target 2 | 508.07 |
| Weekly Target 3 | 519.03333333333 |
| Weekly Target 4 | 528.12 |
| Weekly Target 5 | 539.08 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 517.15 (1.65%) | 509.95 | 509.95 - 530.00 | 0.5636 times | Fri 19 April 2024 | 508.75 (-4.95%) | 524.60 | 502.00 - 524.60 | 0.5948 times | Fri 12 April 2024 | 535.25 (5.3%) | 510.90 | 510.90 - 545.00 | 0.8689 times | Fri 05 April 2024 | 508.30 (7.42%) | 476.00 | 476.00 - 521.00 | 1.2531 times | Thu 28 March 2024 | 473.20 (-4.25%) | 490.00 | 470.05 - 509.00 | 0.6347 times | Fri 22 March 2024 | 494.20 (11.23%) | 446.60 | 438.05 - 504.95 | 0.9341 times | Fri 15 March 2024 | 444.30 (-6.09%) | 473.10 | 434.05 - 488.40 | 1.6576 times | Thu 07 March 2024 | 473.10 (-7.86%) | 514.95 | 471.00 - 515.70 | 0.8847 times | Sat 02 March 2024 | 513.45 (2.89%) | 495.20 | 480.00 - 526.15 | 1.8363 times | Fri 23 February 2024 | 499.05 (-3.84%) | 521.85 | 495.00 - 525.40 | 0.7723 times | Fri 16 February 2024 | 519.00 (-11.74%) | 500.00 | 481.00 - 549.80 | 2.3359 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 496.58 and 565.58
| Monthly Target 1 | 443.72 |
| Monthly Target 2 | 480.43 |
| Monthly Target 3 | 512.71666666667 |
| Monthly Target 4 | 549.43 |
| Monthly Target 5 | 581.72 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 517.15 (9.29%) | 476.00 | 476.00 - 545.00 | 0.605 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.7981 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 1.1699 times | Wed 31 January 2024 | 580.30 (-5.92%) | 621.00 | 569.60 - 659.00 | 0.762 times | Fri 29 December 2023 | 616.80 (7.33%) | 571.00 | 571.00 - 689.00 | 1.4182 times | Thu 30 November 2023 | 574.70 (-11.97%) | 650.00 | 560.55 - 689.95 | 1.0073 times | Tue 31 October 2023 | 652.85 (17.87%) | 555.00 | 546.05 - 747.45 | 1.7319 times | Fri 29 September 2023 | 553.85 (11.63%) | 504.00 | 486.20 - 588.90 | 0.7371 times | Thu 31 August 2023 | 496.15 (7.18%) | 476.00 | 458.00 - 564.00 | 0.842 times | Mon 31 July 2023 | 462.90 (18.78%) | 387.50 | 380.00 - 513.10 | 0.9284 times | Fri 30 June 2023 | 389.70 (6.3%) | 382.00 | 354.30 - 419.00 | 0.8552 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 518.51 |
| 12 day DMA | 520.38 |
| 20 day DMA | 513.01 |
| 35 day DMA | 494.07 |
| 50 day DMA | 497.15 |
| 100 day DMA | 552.13 |
| 150 day DMA | 571.66 |
| 200 day DMA | 550.43 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.18 | 518.7 | 517.07 |
| 12 day EMA | 515.64 | 515.37 | 514.17 |
| 20 day EMA | 511.41 | 510.81 | 509.64 |
| 35 day EMA | 510.36 | 509.96 | 509.25 |
| 50 day EMA | 506.12 | 505.67 | 505.01 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.51 | 516.83 | 514.45 |
| 12 day SMA | 520.38 | 520.84 | 519.7 |
| 20 day SMA | 513.01 | 511.35 | 509.96 |
| 35 day SMA | 494.07 | 493.96 | 493.32 |
| 50 day SMA | 497.15 | 497.05 | 498.37 |
| 100 day SMA | 552.13 | 552.7 | 553.32 |
| 150 day SMA | 571.66 | 571.56 | 571.46 |
| 200 day SMA | 550.43 | 549.81 | 549.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.