Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 805.43 and 873.93
| Daily Target 1 | 752.12 |
| Daily Target 2 | 790.23 |
| Daily Target 3 | 820.61666666667 |
| Daily Target 4 | 858.73 |
| Daily Target 5 | 889.12 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 828.35 (0.35%) | 803.00 | 782.50 - 851.00 | 1.6018 times | Fri 27 February 2026 | 825.45 (2.19%) | 811.80 | 792.00 - 831.55 | 0.8099 times | Thu 26 February 2026 | 807.75 (0.09%) | 810.90 | 805.25 - 828.90 | 0.4296 times | Wed 25 February 2026 | 807.05 (-1.79%) | 821.80 | 805.00 - 836.90 | 0.6619 times | Tue 24 February 2026 | 821.80 (0.02%) | 850.00 | 808.70 - 850.00 | 0.7937 times | Mon 23 February 2026 | 821.65 (-2.8%) | 850.50 | 812.35 - 865.00 | 1.02 times | Fri 20 February 2026 | 845.35 (4.73%) | 805.50 | 800.60 - 850.00 | 1.601 times | Thu 19 February 2026 | 807.20 (-0.45%) | 809.05 | 802.00 - 818.05 | 0.4936 times | Wed 18 February 2026 | 810.85 (0.84%) | 805.00 | 791.00 - 836.30 | 1.3129 times | Tue 17 February 2026 | 804.10 (3.47%) | 776.00 | 767.70 - 812.00 | 1.2756 times | Mon 16 February 2026 | 777.10 (7.28%) | 768.95 | 751.40 - 792.80 | 2.7097 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 805.43 and 873.93
| Weekly Target 1 | 752.12 |
| Weekly Target 2 | 790.23 |
| Weekly Target 3 | 820.61666666667 |
| Weekly Target 4 | 858.73 |
| Weekly Target 5 | 889.12 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 828.35 (0.35%) | 803.00 | 782.50 - 851.00 | 0.599 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.3894 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.7647 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 1.023 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.5479 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.3486 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.9414 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.7506 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.0412 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.5943 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.7599 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 805.43 and 873.93
| Monthly Target 1 | 752.12 |
| Monthly Target 2 | 790.23 |
| Monthly Target 3 | 820.61666666667 |
| Monthly Target 4 | 858.73 |
| Monthly Target 5 | 889.12 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 828.35 (0.35%) | 803.00 | 782.50 - 851.00 | 0.1858 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.7761 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 1.002 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.477 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5819 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6957 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.7504 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.9088 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 1.0243 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.5979 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 4.9337 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 818.08 |
| 12 day DMA | 806.75 |
| 20 day DMA | 779.14 |
| 35 day DMA | 759.97 |
| 50 day DMA | 771.02 |
| 100 day DMA | 742.84 |
| 150 day DMA | 746.21 |
| 200 day DMA | 761.64 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.12 | 816 | 811.28 |
| 12 day EMA | 805.05 | 800.81 | 796.33 |
| 20 day EMA | 791.19 | 787.28 | 783.26 |
| 35 day EMA | 783.27 | 780.62 | 777.98 |
| 50 day EMA | 776.07 | 773.94 | 771.84 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.08 | 816.74 | 820.72 |
| 12 day SMA | 806.75 | 800.07 | 793.7 |
| 20 day SMA | 779.14 | 773.75 | 768.47 |
| 35 day SMA | 759.97 | 757.67 | 755.68 |
| 50 day SMA | 771.02 | 770.48 | 769.47 |
| 100 day SMA | 742.84 | 742.01 | 741.1 |
| 150 day SMA | 746.21 | 746.01 | 745.86 |
| 200 day SMA | 761.64 | 761.98 | 762.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.