Login or Join
HomepageIceMake ICEMAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE_BE are 269.15 and 278.55
| Daily Target 1 | 261.5 |
| Daily Target 2 | 267.4 |
| Daily Target 3 | 270.9 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 280.3 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 273.30 (0.92%) | 270.00 | 265.00 - 274.40 | 0.461 times | Fri 02 December 2022 | 270.80 (-1.8%) | 276.00 | 264.50 - 278.80 | 1.2201 times | Thu 01 December 2022 | 275.75 (2.28%) | 269.00 | 268.90 - 279.00 | 0.6075 times | Wed 30 November 2022 | 269.60 (-3.06%) | 277.95 | 266.05 - 278.00 | 1.0367 times | Tue 29 November 2022 | 278.10 (-4%) | 294.90 | 275.40 - 294.90 | 0.6323 times | Mon 28 November 2022 | 289.70 (1.22%) | 285.00 | 275.45 - 292.50 | 0.6602 times | Fri 25 November 2022 | 286.20 (4.85%) | 276.85 | 262.30 - 286.55 | 1.8629 times | Thu 24 November 2022 | 272.95 (2.31%) | 266.80 | 253.50 - 277.90 | 1.8868 times | Wed 23 November 2022 | 266.80 (-1.93%) | 277.70 | 262.00 - 277.70 | 0.7166 times | Tue 22 November 2022 | 272.05 (-3.73%) | 282.60 | 269.90 - 286.70 | 0.9158 times | Mon 21 November 2022 | 282.60 (-2.33%) | 291.85 | 280.00 - 291.85 | 0.9195 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE_BE are 269.15 and 278.55
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 270.9 |
| Weekly Target 4 | 276.8 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 273.30 (0.92%) | 270.00 | 265.00 - 274.40 | 0.0995 times | Fri 02 December 2022 | 270.80 (-5.38%) | 285.00 | 264.50 - 294.90 | 0.8974 times | Fri 25 November 2022 | 286.20 (-1.09%) | 291.85 | 253.50 - 291.85 | 1.3605 times | Fri 18 November 2022 | 289.35 (-1.7%) | 307.95 | 280.00 - 309.00 | 1.2647 times | Fri 11 November 2022 | 294.35 (3.88%) | 284.95 | 280.00 - 318.00 | 0.8399 times | Fri 04 November 2022 | 283.35 (-5.53%) | 314.90 | 270.75 - 314.90 | 1.677 times | Fri 28 October 2022 | 299.95 (20.12%) | 254.70 | 250.00 - 299.95 | 1.066 times | Fri 21 October 2022 | 249.70 (2.8%) | 249.45 | 242.65 - 262.95 | 0.7278 times | Fri 14 October 2022 | 242.90 (-4.88%) | 260.00 | 234.00 - 264.90 | 1.1277 times | Fri 07 October 2022 | 255.35 (2.53%) | 249.90 | 237.05 - 258.85 | 0.9394 times | Fri 30 September 2022 | 249.05 (7.91%) | 230.00 | 219.30 - 254.85 | 2.9571 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE_BE are 268.9 and 283.4
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 272.26666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 273.30 (1.37%) | 269.00 | 264.50 - 279.00 | 0.1139 times | Wed 30 November 2022 | 269.60 (-5.4%) | 272.25 | 253.50 - 318.00 | 1.1691 times | Mon 31 October 2022 | 285.00 (14.43%) | 249.90 | 234.00 - 314.90 | 1.0213 times | Fri 30 September 2022 | 249.05 (136.07%) | 216.00 | 206.00 - 254.85 | 1.2642 times | Mon 20 June 2022 | 105.50 (-17.03%) | 130.00 | 103.00 - 146.00 | 0.9524 times | Tue 31 May 2022 | 127.15 (10.28%) | 115.30 | 84.55 - 127.15 | 1.4919 times | Fri 29 April 2022 | 115.30 (18.74%) | 97.20 | 94.00 - 131.00 | 1.8003 times | Thu 31 March 2022 | 97.10 (0%) | 103.65 | 94.00 - 106.00 | 0.187 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE_BE
DMA (daily moving average) of Ice Make ICEMAKE_BE
| DMA period | DMA value |
| 5 day DMA | 273.51 |
| 12 day DMA | 277.27 |
| 20 day DMA | 285.15 |
| 35 day DMA | 278.58 |
| 50 day DMA | 268.19 |
| 100 day DMA | 198.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ice Make ICEMAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 274.86 | 276.89 |
| 12 day EMA | 277.87 | 278.7 | 280.14 |
| 20 day EMA | 278.57 | 279.12 | 279.99 |
| 35 day EMA | 272.62 | 272.58 | 272.68 |
| 50 day EMA | 265.03 | 264.69 | 264.44 |
SMA (simple moving average) of Ice Make ICEMAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.51 | 276.79 | 279.87 |
| 12 day SMA | 277.27 | 278.85 | 280.75 |
| 20 day SMA | 285.15 | 285.66 | 286.41 |
| 35 day SMA | 278.58 | 277.58 | 276.99 |
| 50 day SMA | 268.19 | 267.26 | 266.41 |
| 100 day SMA | 198.5 | 196.81 | 195.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.