Login or Join
HomepageIcici1098Multi ICICI1098_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici1098 Multi ICICI1098_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icici1098Multi
Strong Daily Stock price targets for Icici1098Multi ICICI1098_NB are 98740 and 98740
| Daily Target 1 | 98740 |
| Daily Target 2 | 98740 |
| Daily Target 3 | 98740 |
| Daily Target 4 | 98740 |
| Daily Target 5 | 98740 |
Daily price and volume Icici1098 Multi
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 98740.00 (0.55%) | 98740.00 | 98740.00 - 98740.00 | 2.3923 times | Mon 17 October 2022 | 98200.00 (-0.25%) | 98200.00 | 98200.00 - 98200.00 | 0.0478 times | Fri 14 October 2022 | 98450.00 (0.46%) | 98450.00 | 98450.00 - 98450.00 | 2.3923 times | Wed 12 October 2022 | 98000.00 (-0.31%) | 98000.00 | 98000.00 - 98000.00 | 0.0957 times | Tue 11 October 2022 | 98300.00 (0.1%) | 98300.00 | 98300.00 - 98300.00 | 4.7847 times | Mon 10 October 2022 | 98200.00 (0.19%) | 98200.00 | 98200.00 - 98200.00 | 0.0478 times | Thu 29 September 2022 | 98011.00 (0%) | 98011.00 | 98011.00 - 98011.00 | 0.0478 times | Mon 26 September 2022 | 98010.01 (0.01%) | 98000.00 | 98000.00 - 98010.01 | 0.0957 times | Fri 16 September 2022 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.0478 times | Thu 15 September 2022 | 99000.00 (0.87%) | 99000.00 | 99000.00 - 99000.00 | 0.0478 times | Tue 13 September 2022 | 98150.00 (0%) | 98150.00 | 98150.00 - 98150.00 | 0.0478 times |
Weekly price and charts Icici1098Multi
Strong weekly Stock price targets for Icici1098Multi ICICI1098_NB are 98470 and 99010
| Weekly Target 1 | 98020 |
| Weekly Target 2 | 98380 |
| Weekly Target 3 | 98560 |
| Weekly Target 4 | 98920 |
| Weekly Target 5 | 99100 |
Weekly price and volumes for Icici1098 Multi
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 98740.00 (0.29%) | 98200.00 | 98200.00 - 98740.00 | 1.8085 times | Fri 14 October 2022 | 98450.00 (0.45%) | 98200.00 | 98000.00 - 98450.00 | 5.4255 times | Thu 29 September 2022 | 98011.00 (0.01%) | 98000.00 | 98000.00 - 98011.00 | 0.1064 times | Fri 16 September 2022 | 98000.00 (-0.1%) | 98150.00 | 98000.00 - 99000.00 | 0.1418 times | Fri 09 September 2022 | 98100.00 (7.57%) | 98020.00 | 98010.01 - 98100.00 | 0.1773 times | Fri 02 September 2022 | 91200.00 (-3.29%) | 95000.00 | 76000.00 - 95000.00 | 0.1064 times | Thu 24 February 2022 | 94300.00 (0.75%) | 93750.00 | 93750.00 - 94500.00 | 0.2482 times | Fri 31 December 2021 | 93600.00 (1.18%) | 93000.00 | 93000.00 - 93600.00 | 0.4255 times | Thu 18 November 2021 | 92510.00 (27.47%) | 72576.00 | 72576.00 - 92510.00 | 0.1418 times | Thu 21 October 2021 | 72576.00 (72.8%) | 50400.00 | 50400.00 - 72576.00 | 1.4184 times | Fri 11 September 2020 | 42000.00 (0%) | 35000.00 | 35000.00 - 42000.00 | 0.3901 times |
Monthly price and charts Icici1098Multi
Strong monthly Stock price targets for Icici1098Multi ICICI1098_NB are 98370 and 99110
| Monthly Target 1 | 97753.33 |
| Monthly Target 2 | 98246.67 |
| Monthly Target 3 | 98493.333333333 |
| Monthly Target 4 | 98986.67 |
| Monthly Target 5 | 99233.33 |
Monthly price and volumes Icici1098 Multi
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 98740.00 (0.74%) | 98200.00 | 98000.00 - 98740.00 | 7.5 times | Thu 29 September 2022 | 98011.00 (28.96%) | 91200.00 | 91200.00 - 99000.00 | 0.4779 times | Wed 27 April 2022 | 76000.00 (-20%) | 76000.00 | 76000.00 - 76000.00 | 0.0368 times | Tue 22 March 2022 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.0368 times | Thu 24 February 2022 | 94300.00 (0.59%) | 94500.00 | 94300.00 - 94500.00 | 0.0735 times | Mon 03 January 2022 | 93750.00 (0.16%) | 93750.00 | 93750.00 - 93750.00 | 0.1838 times | Fri 31 December 2021 | 93600.00 (1.18%) | 93000.00 | 93000.00 - 93600.00 | 0.4412 times | Thu 18 November 2021 | 92510.00 (27.47%) | 87091.20 | 87091.20 - 92510.00 | 0.1103 times | Mon 25 October 2021 | 72576.00 (20%) | 72576.00 | 72576.00 - 72576.00 | 0.5882 times | Wed 23 June 2021 | 60480.00 (20%) | 60480.00 | 60480.00 - 60480.00 | 0.5515 times | Mon 01 February 2021 | 50400.00 (20%) | 50400.00 | 50400.00 - 50400.00 | 0.3676 times |
Indicator Analysis of Icici1098Multi
Please login to view indicator analysis. or View indicator analysis of Icici1098Multi ICICI1098_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici1098 Multi ICICI1098_NB
DMA (daily moving average) of Icici1098 Multi ICICI1098_NB
| DMA period | DMA value |
| 5 day DMA | 98338 |
| 12 day DMA | 98267.58 |
| 20 day DMA | 96003.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici1098 Multi ICICI1098_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98364.84 | 98177.29 | 98165.93 |
| 12 day EMA | 96641.78 | 96260.42 | 95907.89 |
| 20 day EMA | 92252.51 | 91569.92 | 90872.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici1098 Multi ICICI1098_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98338 | 98230 | 98192.2 |
| 12 day SMA | 98267.58 | 98214.25 | 98198.83 |
| 20 day SMA | 96003.8 | 95746.8 | 95511.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.