IcicipramcIcici10gs ICICI10GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs ICICI10GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs ICICI10GS are 222.25 and 222.75

Daily Target 1	221.83
Daily Target 2	222.17
Daily Target 3	222.33333333333
Daily Target 4	222.67
Daily Target 5	222.83

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 19 December 2023	222.50 (0.11%)	222.00	222.00 - 222.50	0.5774 times
Mon 18 December 2023	222.25 (0.26%)	222.00	222.00 - 222.25	0.2831 times
Fri 15 December 2023	221.68 (0.32%)	221.21	221.21 - 221.69	0.2336 times
Thu 14 December 2023	220.98 (0.39%)	220.51	220.51 - 221.00	1.6967 times
Wed 13 December 2023	220.12 (-0.17%)	220.49	220.12 - 220.60	4.4305 times
Tue 12 December 2023	220.49 (0.22%)	220.04	220.04 - 220.49	0.2822 times
Mon 11 December 2023	220.01 (-0.34%)	220.50	220.01 - 220.50	1.8826 times
Fri 08 December 2023	220.75 (0.07%)	220.75	220.75 - 220.75	0.128 times
Thu 07 December 2023	220.60 (0.23%)	220.25	220.25 - 220.60	0.4625 times
Wed 06 December 2023	220.10 (0%)	220.10	220.10 - 220.10	0.0234 times
Tue 05 December 2023	220.10 (0.09%)	220.10	219.51 - 220.10	0.5737 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs ICICI10GS are 222.25 and 222.75

Weekly Target 1	221.83
Weekly Target 2	222.17
Weekly Target 3	222.33333333333
Weekly Target 4	222.67
Weekly Target 5	222.83

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 19 December 2023	222.50 (0.37%)	222.00	222.00 - 222.50	0.6304 times
Fri 15 December 2023	221.68 (0.42%)	220.50	220.01 - 221.69	6.2457 times
Fri 08 December 2023	220.75 (0.34%)	220.00	219.45 - 220.75	0.8973 times
Thu 30 November 2023	220.00 (0.05%)	219.90	219.45 - 220.05	0.1711 times
Fri 24 November 2023	219.90 (-0.05%)	220.00	219.35 - 220.00	0.0144 times
Fri 17 November 2023	220.00 (0.32%)	218.75	218.25 - 220.00	0.0726 times
Thu 09 November 2023	219.30 (0.48%)	219.00	218.80 - 219.50	0.9596 times
Fri 03 November 2023	218.25 (0.67%)	216.80	216.80 - 218.25	0.8049 times
Thu 26 October 2023	216.80 (-0.09%)	217.00	216.60 - 217.30	0.1273 times
Fri 20 October 2023	217.00 (-0.23%)	217.45	216.50 - 217.45	0.0767 times
Thu 12 October 2023	217.50 (-0.18%)	216.20	216.20 - 217.50	0.5161 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs ICICI10GS are 220.98 and 224.03

Monthly Target 1	218.43
Monthly Target 2	220.47
Monthly Target 3	221.48333333333
Monthly Target 4	223.52
Monthly Target 5	224.53

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 19 December 2023	222.50 (1.14%)	220.00	219.45 - 222.50	3.8028 times
Thu 30 November 2023	220.00 (1.45%)	217.00	217.00 - 220.05	0.888 times
Tue 31 October 2023	216.85 (-0.71%)	218.10	216.20 - 218.10	0.4879 times
Fri 29 September 2023	218.40 (0.18%)	218.00	217.25 - 219.35	0.7333 times
Thu 31 August 2023	218.00 (0.83%)	216.80	216.10 - 218.00	0.3312 times
Mon 31 July 2023	216.20 (-0.37%)	216.40	216.01 - 217.90	2.1835 times
Fri 30 June 2023	217.00 (0.32%)	216.40	216.00 - 217.50	0.3335 times
Wed 31 May 2023	216.30 (1.27%)	213.70	213.30 - 217.00	0.4021 times
Fri 28 April 2023	213.59 (1.3%)	210.75	210.75 - 213.60	0.5759 times
Fri 31 March 2023	210.85 (1.66%)	207.80	207.50 - 210.85	0.2618 times
Tue 28 February 2023	207.40 (0.24%)	207.75	207.25 - 209.00	1.0424 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs ICICI10GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs ICICI10GS

DMA (daily moving average) of Icicipramc Icici10gs ICICI10GS

DMA period	DMA value
5 day DMA	221.51
12 day DMA	220.79
20 day DMA	220.36
35 day DMA	219.15
50 day DMA	218.86
100 day DMA	217.87
150 day DMA	215.78
200 day DMA

EMA (exponential moving average) of Icicipramc Icici10gs ICICI10GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.73	221.35	220.9
12 day EMA	220.97	220.69	220.41
20 day EMA	220.41	220.19	219.97
35 day EMA	219.74	219.58	219.42
50 day EMA	219.05	218.91	218.77

SMA (simple moving average) of Icicipramc Icici10gs ICICI10GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.51	221.1	220.66
12 day SMA	220.79	220.58	220.4
20 day SMA	220.36	220.16	220.02
35 day SMA	219.15	218.97	218.84
50 day SMA	218.86	218.77	218.68
100 day SMA	217.87	217.82	217.76
150 day SMA	215.78	215.68	215.59
200 day SMA