IcicipramcIcici500 ICICI500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 ICICI500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 ICICI500 are 31.93 and 32.38

Daily Target 1	31.72
Daily Target 2	31.93
Daily Target 3	32.166666666667
Daily Target 4	32.38
Daily Target 5	32.62

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 19 December 2023	32.15 (-0.03%)	32.15	31.95 - 32.40	0.3194 times
Mon 18 December 2023	32.16 (0.16%)	32.28	31.63 - 32.37	0.6602 times
Fri 15 December 2023	32.11 (0.85%)	31.85	31.84 - 32.15	0.1221 times
Thu 14 December 2023	31.84 (1.53%)	31.75	31.37 - 31.87	0.4063 times
Wed 13 December 2023	31.36 (-0.22%)	31.53	31.18 - 31.53	0.1453 times
Tue 12 December 2023	31.43 (-0.13%)	31.47	31.26 - 31.69	0.0924 times
Mon 11 December 2023	31.47 (0.41%)	32.30	31.19 - 32.30	0.958 times
Fri 08 December 2023	31.34 (-0.19%)	31.69	31.24 - 31.69	5.3098 times
Thu 07 December 2023	31.40 (0.48%)	31.24	31.24 - 31.45	1.7553 times
Wed 06 December 2023	31.25 (0.35%)	31.06	31.06 - 31.50	0.2312 times
Tue 05 December 2023	31.14 (0.94%)	30.85	30.71 - 31.23	0.1731 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 ICICI500 are 31.51 and 32.28

Weekly Target 1	31.29
Weekly Target 2	31.72
Weekly Target 3	32.06
Weekly Target 4	32.49
Weekly Target 5	32.83

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 19 December 2023	32.15 (0.12%)	32.28	31.63 - 32.40	0.3123 times
Fri 15 December 2023	32.11 (2.46%)	32.30	31.18 - 32.30	0.5497 times
Fri 08 December 2023	31.34 (3.3%)	30.34	30.06 - 31.69	2.4762 times
Fri 01 December 2023	30.34 (2.57%)	29.60	29.57 - 30.38	0.722 times
Fri 24 November 2023	29.58 (0.24%)	29.75	29.26 - 29.88	1.3076 times
Fri 17 November 2023	29.51 (2.11%)	29.75	28.90 - 29.75	0.9145 times
Fri 10 November 2023	28.90 (1.26%)	29.40	28.44 - 29.85	0.4746 times
Fri 03 November 2023	28.54 (1.64%)	28.08	27.91 - 29.10	1.145 times
Fri 27 October 2023	28.08 (-2.94%)	29.23	27.57 - 29.23	0.7465 times
Fri 20 October 2023	28.93 (-1.06%)	30.15	24.20 - 30.15	1.3517 times
Fri 13 October 2023	29.24 (0.79%)	29.01	26.80 - 30.15	1.1676 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 ICICI500 are 31.11 and 33.45

Monthly Target 1	29.2
Monthly Target 2	30.67
Monthly Target 3	31.536666666667
Monthly Target 4	33.01
Monthly Target 5	33.88

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 19 December 2023	32.15 (6.95%)	30.07	30.06 - 32.40	0.8965 times
Thu 30 November 2023	30.06 (6.52%)	28.39	28.07 - 30.10	1.0807 times
Tue 31 October 2023	28.22 (-3.12%)	30.05	24.20 - 30.15	1.2754 times
Fri 29 September 2023	29.13 (2.43%)	28.75	28.41 - 29.93	0.996 times
Thu 31 August 2023	28.44 (-0.59%)	29.19	27.93 - 29.30	1.5795 times
Mon 31 July 2023	28.61 (4.23%)	27.78	27.10 - 28.82	0.924 times
Fri 30 June 2023	27.45 (3.78%)	26.74	26.27 - 27.63	1.0955 times
Wed 31 May 2023	26.45 (4.17%)	25.75	25.05 - 26.79	0.7196 times
Fri 28 April 2023	25.39 (4.14%)	24.46	24.20 - 25.49	0.6499 times
Fri 31 March 2023	24.38 (0.37%)	24.58	23.71 - 25.23	0.7829 times
Tue 28 February 2023	24.29 (-2.72%)	25.47	24.02 - 25.78	0.8735 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 ICICI500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 ICICI500

DMA (daily moving average) of Icicipramc Icici500 ICICI500

DMA period	DMA value
5 day DMA	31.92
12 day DMA	31.54
20 day DMA	30.85
35 day DMA	30.01
50 day DMA	29.64
100 day DMA	29.19
150 day DMA	28.5
200 day DMA	27.57

EMA (exponential moving average) of Icicipramc Icici500 ICICI500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.95	31.85	31.7
12 day EMA	31.47	31.35	31.2
20 day EMA	31	30.88	30.75
35 day EMA	30.39	30.29	30.18
50 day EMA	29.81	29.71	29.61

SMA (simple moving average) of Icicipramc Icici500 ICICI500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.92	31.78	31.64
12 day SMA	31.54	31.39	31.22
20 day SMA	30.85	30.71	30.58
35 day SMA	30.01	29.9	29.78
50 day SMA	29.64	29.58	29.51
100 day SMA	29.19	29.15	29.12
150 day SMA	28.5	28.46	28.41
200 day SMA	27.57	27.53	27.49