IcicipramcIcici5gsec ICICI5GSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec ICICI5GSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.7 and 54.78

Daily Target 153.51
Daily Target 253.89
Daily Target 354.593333333333
Daily Target 454.97
Daily Target 555.67

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 December 2023 54.26 (0.07%) 55.30 54.22 - 55.30 0.0838 times
Mon 18 December 2023 54.22 (0%) 54.30 53.60 - 54.90 2.9234 times
Fri 15 December 2023 54.22 (-0.06%) 54.36 54.21 - 54.69 0.2826 times
Thu 14 December 2023 54.25 (0.54%) 54.21 54.12 - 54.49 3.1385 times
Wed 13 December 2023 53.96 (-0.17%) 54.20 53.60 - 54.51 1.14 times
Tue 12 December 2023 54.05 (0.02%) 54.20 54.05 - 54.20 0.0003 times
Mon 11 December 2023 54.04 (-0.13%) 54.18 54.00 - 54.50 0.3473 times
Fri 08 December 2023 54.11 (-0.72%) 54.20 54.02 - 54.20 0.2377 times
Thu 07 December 2023 54.50 (0.29%) 54.34 54.00 - 54.50 1.7961 times
Wed 06 December 2023 54.34 (0.37%) 54.50 53.80 - 54.50 0.0503 times
Tue 05 December 2023 54.14 (-0.62%) 54.20 54.00 - 54.50 0.0758 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78

Weekly Target 152.69
Weekly Target 253.47
Weekly Target 354.386666666667
Weekly Target 455.17
Weekly Target 556.09

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 December 2023 54.26 (0.07%) 54.30 53.60 - 55.30 1.0474 times
Fri 15 December 2023 54.22 (0.2%) 54.18 53.60 - 54.69 1.7097 times
Fri 08 December 2023 54.11 (-0.22%) 54.01 53.80 - 54.50 0.806 times
Fri 01 December 2023 54.23 (0.8%) 54.00 53.60 - 54.50 0.4718 times
Fri 24 November 2023 53.80 (-0.83%) 54.01 53.40 - 54.50 0.4052 times
Fri 17 November 2023 54.25 (0.72%) 54.05 53.55 - 54.30 1.1527 times
Fri 10 November 2023 53.86 (1.2%) 53.50 52.98 - 55.99 1.2454 times
Fri 03 November 2023 53.22 (0.43%) 53.01 53.00 - 54.95 0.3258 times
Fri 27 October 2023 52.99 (-0.02%) 53.39 52.80 - 53.50 1.9563 times
Fri 20 October 2023 53.00 (-0.73%) 53.39 52.80 - 53.65 0.8796 times
Fri 13 October 2023 53.39 (0.15%) 53.62 52.75 - 53.65 0.1814 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78

Monthly Target 152.69
Monthly Target 253.47
Monthly Target 354.386666666667
Monthly Target 455.17
Monthly Target 556.09

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 December 2023 54.26 (1.02%) 54.49 53.60 - 55.30 0.9504 times
Thu 30 November 2023 53.71 (1.02%) 53.50 52.98 - 55.99 0.8377 times
Tue 31 October 2023 53.17 (-0.15%) 53.25 52.75 - 54.95 0.8604 times
Fri 29 September 2023 53.25 (-0.08%) 54.36 52.75 - 54.36 0.6594 times
Thu 31 August 2023 53.29 (0.26%) 53.22 52.51 - 55.66 0.8676 times
Mon 31 July 2023 53.15 (0.25%) 53.02 52.24 - 53.25 0.7628 times
Fri 30 June 2023 53.02 (0.95%) 53.00 52.24 - 53.60 0.6401 times
Wed 31 May 2023 52.52 (0.48%) 52.31 50.90 - 62.95 1.0445 times
Fri 28 April 2023 52.27 (0.19%) 52.17 51.63 - 52.64 0.8132 times
Fri 31 March 2023 52.17 (1.8%) 51.50 50.30 - 52.20 2.564 times
Tue 28 February 2023 51.25 (1.24%) 51.25 50.71 - 52.85 0.4051 times

 monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec ICICI5GSEC

DMA (daily moving average) of Icicipramc Icici5gsec ICICI5GSEC

DMA period DMA value
5 day DMA 54.18
12 day DMA 54.21
20 day DMA 54.15
35 day DMA 54.01
50 day DMA 53.78
100 day DMA 53.51
150 day DMA 53.3
200 day DMA 52.91

EMA (exponential moving average) of Icicipramc Icici5gsec ICICI5GSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.1954.17
12 day EMA54.1754.1554.14
20 day EMA54.1254.154.09
35 day EMA53.9653.9453.92
50 day EMA53.7853.7653.74

SMA (simple moving average) of Icicipramc Icici5gsec ICICI5GSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1854.1454.1
12 day SMA54.2154.2154.17
20 day SMA54.1554.1354.13
35 day SMA54.0153.9753.94
50 day SMA53.7853.7653.74
100 day SMA53.5153.4953.48
150 day SMA53.353.2953.28
200 day SMA52.9152.952.88
Back to top | Use Dark Theme