IcicipramcIcici5gsec ICICI5GSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec ICICI5GSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.7 and 54.78
Daily Target 1 | 53.51 |
Daily Target 2 | 53.89 |
Daily Target 3 | 54.593333333333 |
Daily Target 4 | 54.97 |
Daily Target 5 | 55.67 |
Daily price and volume Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.26 (0.07%) | 55.30 | 54.22 - 55.30 | 0.0838 times | Mon 18 December 2023 | 54.22 (0%) | 54.30 | 53.60 - 54.90 | 2.9234 times | Fri 15 December 2023 | 54.22 (-0.06%) | 54.36 | 54.21 - 54.69 | 0.2826 times | Thu 14 December 2023 | 54.25 (0.54%) | 54.21 | 54.12 - 54.49 | 3.1385 times | Wed 13 December 2023 | 53.96 (-0.17%) | 54.20 | 53.60 - 54.51 | 1.14 times | Tue 12 December 2023 | 54.05 (0.02%) | 54.20 | 54.05 - 54.20 | 0.0003 times | Mon 11 December 2023 | 54.04 (-0.13%) | 54.18 | 54.00 - 54.50 | 0.3473 times | Fri 08 December 2023 | 54.11 (-0.72%) | 54.20 | 54.02 - 54.20 | 0.2377 times | Thu 07 December 2023 | 54.50 (0.29%) | 54.34 | 54.00 - 54.50 | 1.7961 times | Wed 06 December 2023 | 54.34 (0.37%) | 54.50 | 53.80 - 54.50 | 0.0503 times | Tue 05 December 2023 | 54.14 (-0.62%) | 54.20 | 54.00 - 54.50 | 0.0758 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78
Weekly Target 1 | 52.69 |
Weekly Target 2 | 53.47 |
Weekly Target 3 | 54.386666666667 |
Weekly Target 4 | 55.17 |
Weekly Target 5 | 56.09 |
Weekly price and volumes for Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.26 (0.07%) | 54.30 | 53.60 - 55.30 | 1.0474 times | Fri 15 December 2023 | 54.22 (0.2%) | 54.18 | 53.60 - 54.69 | 1.7097 times | Fri 08 December 2023 | 54.11 (-0.22%) | 54.01 | 53.80 - 54.50 | 0.806 times | Fri 01 December 2023 | 54.23 (0.8%) | 54.00 | 53.60 - 54.50 | 0.4718 times | Fri 24 November 2023 | 53.80 (-0.83%) | 54.01 | 53.40 - 54.50 | 0.4052 times | Fri 17 November 2023 | 54.25 (0.72%) | 54.05 | 53.55 - 54.30 | 1.1527 times | Fri 10 November 2023 | 53.86 (1.2%) | 53.50 | 52.98 - 55.99 | 1.2454 times | Fri 03 November 2023 | 53.22 (0.43%) | 53.01 | 53.00 - 54.95 | 0.3258 times | Fri 27 October 2023 | 52.99 (-0.02%) | 53.39 | 52.80 - 53.50 | 1.9563 times | Fri 20 October 2023 | 53.00 (-0.73%) | 53.39 | 52.80 - 53.65 | 0.8796 times | Fri 13 October 2023 | 53.39 (0.15%) | 53.62 | 52.75 - 53.65 | 0.1814 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78
Monthly Target 1 | 52.69 |
Monthly Target 2 | 53.47 |
Monthly Target 3 | 54.386666666667 |
Monthly Target 4 | 55.17 |
Monthly Target 5 | 56.09 |
Monthly price and volumes Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.26 (1.02%) | 54.49 | 53.60 - 55.30 | 0.9504 times | Thu 30 November 2023 | 53.71 (1.02%) | 53.50 | 52.98 - 55.99 | 0.8377 times | Tue 31 October 2023 | 53.17 (-0.15%) | 53.25 | 52.75 - 54.95 | 0.8604 times | Fri 29 September 2023 | 53.25 (-0.08%) | 54.36 | 52.75 - 54.36 | 0.6594 times | Thu 31 August 2023 | 53.29 (0.26%) | 53.22 | 52.51 - 55.66 | 0.8676 times | Mon 31 July 2023 | 53.15 (0.25%) | 53.02 | 52.24 - 53.25 | 0.7628 times | Fri 30 June 2023 | 53.02 (0.95%) | 53.00 | 52.24 - 53.60 | 0.6401 times | Wed 31 May 2023 | 52.52 (0.48%) | 52.31 | 50.90 - 62.95 | 1.0445 times | Fri 28 April 2023 | 52.27 (0.19%) | 52.17 | 51.63 - 52.64 | 0.8132 times | Fri 31 March 2023 | 52.17 (1.8%) | 51.50 | 50.30 - 52.20 | 2.564 times | Tue 28 February 2023 | 51.25 (1.24%) | 51.25 | 50.71 - 52.85 | 0.4051 times |
Indicator Analysis of IcicipramcIcici5gsec
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec ICICI5GSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici5gsec ICICI5GSEC
DMA (daily moving average) of Icicipramc Icici5gsec ICICI5GSEC
DMA period | DMA value |
5 day DMA | 54.18 |
12 day DMA | 54.21 |
20 day DMA | 54.15 |
35 day DMA | 54.01 |
50 day DMA | 53.78 |
100 day DMA | 53.51 |
150 day DMA | 53.3 |
200 day DMA | 52.91 |
EMA (exponential moving average) of Icicipramc Icici5gsec ICICI5GSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.21 | 54.19 | 54.17 |
12 day EMA | 54.17 | 54.15 | 54.14 |
20 day EMA | 54.12 | 54.1 | 54.09 |
35 day EMA | 53.96 | 53.94 | 53.92 |
50 day EMA | 53.78 | 53.76 | 53.74 |
SMA (simple moving average) of Icicipramc Icici5gsec ICICI5GSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.18 | 54.14 | 54.1 |
12 day SMA | 54.21 | 54.21 | 54.17 |
20 day SMA | 54.15 | 54.13 | 54.13 |
35 day SMA | 54.01 | 53.97 | 53.94 |
50 day SMA | 53.78 | 53.76 | 53.74 |
100 day SMA | 53.51 | 53.49 | 53.48 |
150 day SMA | 53.3 | 53.29 | 53.28 |
200 day SMA | 52.91 | 52.9 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.