IcicipramcIcicialplv ICICIALPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ICICIALPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ICICIALPLV are 233.87 and 240.48

Daily Target 1229.12
Daily Target 2232.01
Daily Target 3235.73333333333
Daily Target 4238.62
Daily Target 5242.34

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 December 2023 234.89 (0.56%) 233.58 232.85 - 239.46 0.6826 times
Mon 18 December 2023 233.58 (-0.98%) 235.89 232.31 - 237.97 0.9816 times
Fri 15 December 2023 235.89 (1.32%) 234.99 231.65 - 239.00 4.0807 times
Thu 14 December 2023 232.82 (0.57%) 231.69 231.50 - 233.15 0.8807 times
Wed 13 December 2023 231.50 (1.38%) 228.13 228.10 - 235.94 0.6425 times
Tue 12 December 2023 228.35 (-0.14%) 228.86 227.21 - 229.69 0.2989 times
Mon 11 December 2023 228.68 (0.42%) 229.78 225.19 - 229.78 0.2473 times
Fri 08 December 2023 227.73 (-0.52%) 228.91 227.00 - 229.57 0.4001 times
Thu 07 December 2023 228.91 (0.16%) 227.30 227.29 - 229.00 1.5617 times
Wed 06 December 2023 228.55 (0.21%) 228.26 227.67 - 229.00 0.2239 times
Tue 05 December 2023 228.08 (0.63%) 226.65 226.14 - 228.59 1.0467 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ICICIALPLV are 230.03 and 237.18

Weekly Target 1228.4
Weekly Target 2231.65
Weekly Target 3235.55333333333
Weekly Target 4238.8
Weekly Target 5242.7

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 December 2023 234.89 (-0.42%) 235.89 232.31 - 239.46 0.4042 times
Fri 15 December 2023 235.89 (3.58%) 229.78 225.19 - 239.00 1.4937 times
Fri 08 December 2023 227.73 (2.24%) 222.74 222.74 - 229.57 1.4834 times
Fri 01 December 2023 222.74 (3.62%) 214.00 213.81 - 223.50 0.5155 times
Fri 24 November 2023 214.95 (0.69%) 219.90 212.95 - 220.75 0.7771 times
Fri 17 November 2023 213.48 (1.89%) 212.92 208.56 - 222.18 0.3816 times
Fri 10 November 2023 209.52 (2.73%) 203.95 203.94 - 209.79 2.5716 times
Fri 03 November 2023 203.95 (2.09%) 201.77 198.16 - 204.46 1.1892 times
Fri 27 October 2023 199.78 (-1.91%) 203.66 196.11 - 203.80 0.8112 times
Fri 20 October 2023 203.66 (-0.53%) 204.74 202.91 - 206.00 0.3725 times
Fri 13 October 2023 204.75 (1.12%) 204.94 199.69 - 204.94 0.4121 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ICICIALPLV are 227.72 and 246.63

Monthly Target 1212.72
Monthly Target 2223.81
Monthly Target 3231.63333333333
Monthly Target 4242.72
Monthly Target 5250.54

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Tue 19 December 2023 234.89 (6.96%) 221.01 220.55 - 239.46 1.143 times
Thu 30 November 2023 219.61 (9.24%) 202.97 199.61 - 222.18 1.5264 times
Tue 31 October 2023 201.04 (-1.53%) 204.17 196.11 - 206.00 0.9045 times
Fri 29 September 2023 204.17 (3.7%) 196.89 195.15 - 205.98 0.5682 times
Thu 31 August 2023 196.89 (-2.85%) 202.66 195.36 - 204.00 0.9759 times
Mon 31 July 2023 202.66 (4.55%) 195.89 191.20 - 203.00 1.1744 times
Fri 30 June 2023 193.84 (4.33%) 186.01 185.62 - 194.97 0.8303 times
Wed 31 May 2023 185.80 (3.57%) 179.38 178.00 - 186.88 1.6411 times
Fri 28 April 2023 179.39 (5.02%) 172.78 170.36 - 179.64 0.4264 times
Fri 31 March 2023 170.81 (1.2%) 168.82 167.06 - 174.05 0.8097 times
Tue 28 February 2023 168.78 (-1.31%) 170.99 167.82 - 175.88 0.8744 times

 monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ICICIALPLV

DMA (daily moving average) of Icicipramc Icicialplv ICICIALPLV

DMA period DMA value
5 day DMA 233.74
12 day DMA 230.47
20 day DMA 224.96
35 day DMA 217.69
50 day DMA 213.19
100 day DMA 206.87
150 day DMA 201.55
200 day DMA 194.55

EMA (exponential moving average) of Icicipramc Icicialplv ICICIALPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA233.38232.63232.16
12 day EMA229.8228.87228.01
20 day EMA225.91224.97224.06
35 day EMA220.1219.23218.38
50 day EMA214.3213.46212.64

SMA (simple moving average) of Icicipramc Icicialplv ICICIALPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74232.43231.45
12 day SMA230.47229.46228.29
20 day SMA224.96223.92222.92
35 day SMA217.69216.7215.74
50 day SMA213.19212.54211.87
100 day SMA206.87206.52206.19
150 day SMA201.55201.21200.88
200 day SMA194.55194.22193.91
Back to top | Use Dark Theme