Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3050.3 and 3156.7
| Daily Target 1 | 3027.93 |
| Daily Target 2 | 3072.67 |
| Daily Target 3 | 3134.3333333333 |
| Daily Target 4 | 3179.07 |
| Daily Target 5 | 3240.73 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 0.6316 times | Fri 17 July 2026 | 3182.80 (2.34%) | 3114.00 | 3102.40 - 3205.00 | 0.5941 times | Thu 16 July 2026 | 3110.00 (-1.19%) | 3164.00 | 3075.10 - 3164.00 | 1.5785 times | Wed 15 July 2026 | 3147.50 (-0.58%) | 3170.00 | 3070.20 - 3174.80 | 1.4748 times | Tue 14 July 2026 | 3165.80 (-1.24%) | 3251.10 | 3090.70 - 3287.70 | 1.737 times | Mon 13 July 2026 | 3205.60 (1.46%) | 3164.90 | 3139.50 - 3256.00 | 1.562 times | Fri 10 July 2026 | 3159.60 (-0.68%) | 3190.80 | 3144.30 - 3205.00 | 0.9854 times | Thu 09 July 2026 | 3181.10 (1.01%) | 3190.40 | 3158.00 - 3207.10 | 0.6009 times | Wed 08 July 2026 | 3149.20 (-1.65%) | 3199.50 | 3137.80 - 3258.00 | 0.3386 times | Tue 07 July 2026 | 3201.90 (-2.83%) | 3299.20 | 3194.00 - 3309.90 | 0.4971 times | Mon 06 July 2026 | 3295.20 (-1.19%) | 3344.80 | 3276.00 - 3360.80 | 0.3386 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3050.3 and 3156.7
| Weekly Target 1 | 3027.93 |
| Weekly Target 2 | 3072.67 |
| Weekly Target 3 | 3134.3333333333 |
| Weekly Target 4 | 3179.07 |
| Weekly Target 5 | 3240.73 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 0.1608 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.7691 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7031 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5602 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3889 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.5224 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.7937 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6312 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.7967 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6739 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.4441 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2914.75 and 3272.85
| Monthly Target 1 | 2847.2 |
| Monthly Target 2 | 2982.3 |
| Monthly Target 3 | 3205.3 |
| Monthly Target 4 | 3340.4 |
| Monthly Target 5 | 3563.4 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3117.40 (-6.09%) | 3313.90 | 3070.20 - 3428.30 | 0.5061 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0316 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4293 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8902 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6092 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.545 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9026 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.0859 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3144.7 |
| 12 day DMA | 3187.58 |
| 20 day DMA | 3256.08 |
| 35 day DMA | 3269.64 |
| 50 day DMA | 3265.1 |
| 100 day DMA | 3181.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.2 | 3163.6 | 3154 |
| 12 day EMA | 3188.08 | 3200.93 | 3204.22 |
| 20 day EMA | 3218.57 | 3229.21 | 3234.09 |
| 35 day EMA | 3241.83 | 3249.16 | 3253.07 |
| 50 day EMA | 3255.09 | 3260.71 | 3263.89 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.7 | 3162.34 | 3157.7 |
| 12 day SMA | 3187.58 | 3207.83 | 3226.43 |
| 20 day SMA | 3256.08 | 3271.66 | 3284.11 |
| 35 day SMA | 3269.64 | 3281.67 | 3288.94 |
| 50 day SMA | 3265.1 | 3268.78 | 3270.99 |
| 100 day SMA | 3181.58 | 3181.15 | 3179.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.