Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2946 and 2983.4
| Daily Target 1 | 2937.7 |
| Daily Target 2 | 2954.3 |
| Daily Target 3 | 2975.1 |
| Daily Target 4 | 2991.7 |
| Daily Target 5 | 3012.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2970.90 (-0.31%) | 2990.00 | 2958.50 - 2995.90 | 0.2897 times | Thu 03 September 2026 | 2980.00 (0.23%) | 2998.90 | 2951.10 - 3011.00 | 0.5226 times | Wed 02 September 2026 | 2973.30 (-2.13%) | 3030.00 | 2946.00 - 3039.90 | 0.907 times | Tue 01 September 2026 | 3038.10 (-0.88%) | 3069.90 | 3008.00 - 3071.90 | 0.8605 times | Mon 31 August 2026 | 3065.10 (-2.37%) | 3139.60 | 3059.00 - 3139.60 | 0.7088 times | Fri 28 August 2026 | 3139.60 (1.49%) | 3114.80 | 3088.60 - 3179.30 | 0.7778 times | Thu 27 August 2026 | 3093.60 (-4.01%) | 3099.70 | 3060.70 - 3118.20 | 4.9193 times | Wed 26 August 2026 | 3222.80 (-2.1%) | 3281.20 | 3211.10 - 3294.50 | 0.1549 times | Tue 25 August 2026 | 3291.80 (1.91%) | 3221.40 | 3207.10 - 3305.00 | 0.2061 times | Mon 24 August 2026 | 3230.00 (-1.21%) | 3269.70 | 3216.70 - 3294.70 | 0.6535 times | Fri 21 August 2026 | 3269.70 (1.26%) | 3217.90 | 3212.20 - 3285.00 | 0.2256 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2861.65 and 3055.25
| Weekly Target 1 | 2825.23 |
| Weekly Target 2 | 2898.07 |
| Weekly Target 3 | 3018.8333333333 |
| Weekly Target 4 | 3091.67 |
| Weekly Target 5 | 3212.43 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.3159 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.6857 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.928 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.4843 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.4654 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.3827 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.576 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.8447 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7331 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5841 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.4055 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2895.5 and 3021.4
| Monthly Target 1 | 2870.37 |
| Monthly Target 2 | 2920.63 |
| Monthly Target 3 | 2996.2666666667 |
| Monthly Target 4 | 3046.53 |
| Monthly Target 5 | 3122.17 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2970.90 (-3.07%) | 3069.90 | 2946.00 - 3071.90 | 0.195 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 0.9155 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.7023 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.1271 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.469 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9725 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6656 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5954 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9861 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.3714 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3005.48 |
| 12 day DMA | 3125.32 |
| 20 day DMA | 3120.45 |
| 35 day DMA | 3113.92 |
| 50 day DMA | 3149.78 |
| 100 day DMA | 3221.85 |
| 150 day DMA | 3149.44 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.62 | 3033.48 | 3060.21 |
| 12 day EMA | 3073.88 | 3092.6 | 3113.06 |
| 20 day EMA | 3100.95 | 3114.63 | 3128.8 |
| 35 day EMA | 3137.68 | 3147.5 | 3157.36 |
| 50 day EMA | 3154.46 | 3161.95 | 3169.37 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.48 | 3039.22 | 3061.94 |
| 12 day SMA | 3125.32 | 3149.48 | 3159.98 |
| 20 day SMA | 3120.45 | 3125.54 | 3130.56 |
| 35 day SMA | 3113.92 | 3119.98 | 3123.69 |
| 50 day SMA | 3149.78 | 3156.9 | 3164.49 |
| 100 day SMA | 3221.85 | 3225.68 | 3229.74 |
| 150 day SMA | 3149.44 | 3148.5 | 3146.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.