Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2783.35 and 2941.35
| Daily Target 1 | 2751.23 |
| Daily Target 2 | 2815.47 |
| Daily Target 3 | 2909.2333333333 |
| Daily Target 4 | 2973.47 |
| Daily Target 5 | 3067.23 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-1.93%) | 2925.00 | 2845.00 - 3003.00 | 1.8698 times | Thu 12 March 2026 | 2936.30 (-2.13%) | 2987.00 | 2905.00 - 2990.00 | 1.4829 times | Wed 11 March 2026 | 3000.20 (-2.71%) | 3052.20 | 2995.00 - 3089.00 | 0.6607 times | Tue 10 March 2026 | 3083.80 (6.08%) | 2953.00 | 2932.00 - 3094.90 | 0.8406 times | Mon 09 March 2026 | 2907.00 (-3.02%) | 2907.00 | 2855.10 - 2935.70 | 1.1327 times | Fri 06 March 2026 | 2997.40 (-0.36%) | 2995.20 | 2977.20 - 3023.00 | 0.8085 times | Thu 05 March 2026 | 3008.20 (0.52%) | 3028.40 | 2985.00 - 3050.00 | 0.5808 times | Wed 04 March 2026 | 2992.70 (-3.15%) | 3070.00 | 2902.50 - 3071.00 | 1.2631 times | Mon 02 March 2026 | 3090.10 (-0.71%) | 3000.00 | 2999.10 - 3105.00 | 0.7258 times | Fri 27 February 2026 | 3112.10 (-0.04%) | 3116.90 | 3069.10 - 3127.90 | 0.6351 times | Thu 26 February 2026 | 3113.20 (0.15%) | 3101.00 | 3050.40 - 3133.90 | 0.628 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2737.4 and 2987.3
| Weekly Target 1 | 2689.97 |
| Weekly Target 2 | 2784.83 |
| Weekly Target 3 | 2939.8666666667 |
| Weekly Target 4 | 3034.73 |
| Weekly Target 5 | 3189.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.0986 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.62 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.7225 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.4364 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 0.9942 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.1464 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.8525 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.0293 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 1.9799 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 1.1203 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 1.4899 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2732.35 and 2992.35
| Monthly Target 1 | 2683.23 |
| Monthly Target 2 | 2781.47 |
| Monthly Target 3 | 2943.2333333333 |
| Monthly Target 4 | 3041.47 |
| Monthly Target 5 | 3203.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-7.47%) | 3000.00 | 2845.00 - 3105.00 | 0.2357 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4525 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7495 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.5623 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2961.4 |
| 12 day DMA | 3019.1 |
| 20 day DMA | 3034.9 |
| 35 day DMA | 3007.47 |
| 50 day DMA | 2927.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.86 | 2987.94 | 3013.75 |
| 12 day EMA | 2994.76 | 3015.67 | 3030.09 |
| 20 day EMA | 3002.36 | 3015.27 | 3023.58 |
| 35 day EMA | 2959.58 | 2964.28 | 2965.93 |
| 50 day EMA | 2907.25 | 2908.37 | 2907.23 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.4 | 2984.94 | 2999.32 |
| 12 day SMA | 3019.1 | 3041.63 | 3057.85 |
| 20 day SMA | 3034.9 | 3046.34 | 3051.78 |
| 35 day SMA | 3007.47 | 3004.71 | 3002.05 |
| 50 day SMA | 2927.13 | 2922.76 | 2916.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.