Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2671.65 and 2740.65
| Daily Target 1 | 2656.43 |
| Daily Target 2 | 2686.87 |
| Daily Target 3 | 2725.4333333333 |
| Daily Target 4 | 2755.87 |
| Daily Target 5 | 2794.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2717.30 (-2.1%) | 2764.00 | 2695.00 - 2764.00 | 0.9108 times | Mon 19 October 2026 | 2775.50 (-1.31%) | 2819.40 | 2752.50 - 2822.20 | 1.024 times | Fri 16 October 2026 | 2812.20 (-0.9%) | 2870.00 | 2802.00 - 2870.00 | 1.4252 times | Thu 15 October 2026 | 2837.80 (-2.66%) | 2906.00 | 2812.20 - 2906.10 | 1.6785 times | Wed 14 October 2026 | 2915.20 (-0.79%) | 2950.00 | 2884.10 - 2950.00 | 0.6277 times | Tue 13 October 2026 | 2938.50 (-1.04%) | 2999.10 | 2932.00 - 3018.10 | 1.0761 times | Mon 12 October 2026 | 2969.40 (-2.01%) | 3039.60 | 2957.50 - 3041.00 | 0.7763 times | Fri 09 October 2026 | 3030.30 (-1.18%) | 3055.20 | 3014.00 - 3088.60 | 0.6369 times | Thu 08 October 2026 | 3066.40 (0.26%) | 3055.00 | 2982.00 - 3099.90 | 1.1899 times | Wed 07 October 2026 | 3058.50 (-0.42%) | 3060.00 | 3041.50 - 3086.20 | 0.6547 times | Tue 06 October 2026 | 3071.50 (0.34%) | 3062.20 | 3040.00 - 3085.00 | 0.5832 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2642.55 and 2769.75
| Weekly Target 1 | 2617.63 |
| Weekly Target 2 | 2667.47 |
| Weekly Target 3 | 2744.8333333333 |
| Weekly Target 4 | 2794.67 |
| Weekly Target 5 | 2872.03 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2717.30 (-3.37%) | 2819.40 | 2695.00 - 2822.20 | 0.3726 times | Fri 16 October 2026 | 2812.20 (-7.2%) | 3039.60 | 2802.00 - 3041.00 | 1.0754 times | Fri 09 October 2026 | 3030.30 (-1.75%) | 3085.90 | 2982.00 - 3099.90 | 0.6569 times | Thu 01 October 2026 | 3084.40 (-3.15%) | 3170.10 | 3055.00 - 3265.00 | 0.7462 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.5202 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.226 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.5339 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.2997 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.6526 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.9166 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.4783 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2493.1 and 2919.2
| Monthly Target 1 | 2418.37 |
| Monthly Target 2 | 2567.83 |
| Monthly Target 3 | 2844.4666666667 |
| Monthly Target 4 | 2993.93 |
| Monthly Target 5 | 3270.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2717.30 (-13.37%) | 3121.00 | 2695.00 - 3121.10 | 0.5826 times | Wed 30 September 2026 | 3136.70 (2.34%) | 3069.90 | 2933.30 - 3287.00 | 0.9632 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 1.2031 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.9229 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.481 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.6163 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 1.278 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.8747 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.7824 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 1.2958 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 4.4303 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2811.6 |
| 12 day DMA | 2937.82 |
| 20 day DMA | 3030.32 |
| 35 day DMA | 3040.08 |
| 50 day DMA | 3075.69 |
| 100 day DMA | 3152.21 |
| 150 day DMA | 3151.06 |
| 200 day DMA | 3092.51 |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.62 | 2851.27 | 2889.15 |
| 12 day EMA | 2908.43 | 2943.17 | 2973.65 |
| 20 day EMA | 2967.96 | 2994.33 | 3017.36 |
| 35 day EMA | 3020.97 | 3038.85 | 3054.35 |
| 50 day EMA | 3049.1 | 3062.64 | 3074.35 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.6 | 2855.84 | 2894.62 |
| 12 day SMA | 2937.82 | 2968.41 | 2998.51 |
| 20 day SMA | 3030.32 | 3054.85 | 3076.41 |
| 35 day SMA | 3040.08 | 3052.15 | 3061.23 |
| 50 day SMA | 3075.69 | 3082.8 | 3088.89 |
| 100 day SMA | 3152.21 | 3159.41 | 3165.26 |
| 150 day SMA | 3151.06 | 3152.95 | 3155 |
| 200 day SMA | 3092.51 | 3092.22 | 3091.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.