Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3462.15 and 3687.35
| Daily Target 1 | 3286.57 |
| Daily Target 2 | 3412.53 |
| Daily Target 3 | 3511.7666666667 |
| Daily Target 4 | 3637.73 |
| Daily Target 5 | 3736.97 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3538.50 (2.95%) | 3450.00 | 3385.80 - 3611.00 | 1.7212 times | Wed 27 May 2026 | 3437.20 (2.28%) | 3343.00 | 3264.50 - 3504.70 | 1.7 times | Tue 26 May 2026 | 3360.60 (0.49%) | 3355.00 | 3341.10 - 3406.70 | 0.5818 times | Mon 25 May 2026 | 3344.20 (3.54%) | 3260.00 | 3260.00 - 3364.00 | 1.0948 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3199.90 | 3190.00 - 3255.00 | 0.5915 times | Thu 21 May 2026 | 3199.70 (1.99%) | 3155.00 | 3152.00 - 3249.90 | 0.6632 times | Wed 20 May 2026 | 3137.40 (1.21%) | 3080.00 | 3043.30 - 3148.90 | 0.5271 times | Tue 19 May 2026 | 3099.90 (-1.07%) | 3145.10 | 3092.00 - 3173.00 | 0.6689 times | Mon 18 May 2026 | 3133.40 (-2.07%) | 3150.00 | 3090.00 - 3163.90 | 1.8615 times | Fri 15 May 2026 | 3199.60 (-1.36%) | 3233.60 | 3191.50 - 3289.30 | 0.59 times | Thu 14 May 2026 | 3243.60 (-0.93%) | 3274.00 | 3191.60 - 3284.90 | 0.5055 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3399.25 and 3750.25
| Weekly Target 1 | 3118.83 |
| Weekly Target 2 | 3328.67 |
| Weekly Target 3 | 3469.8333333333 |
| Weekly Target 4 | 3679.67 |
| Weekly Target 5 | 3820.83 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.9656 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.8168 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5383 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5656 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3784 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0413 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.1128 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.9304 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.681 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9698 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.059 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3290.9 and 3858.6
| Monthly Target 1 | 2829.9 |
| Monthly Target 2 | 3184.2 |
| Monthly Target 3 | 3397.6 |
| Monthly Target 4 | 3751.9 |
| Monthly Target 5 | 3965.3 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.3986 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8265 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5657 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.506 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.838 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.8652 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3382.06 |
| 12 day DMA | 3266.49 |
| 20 day DMA | 3263.42 |
| 35 day DMA | 3285.49 |
| 50 day DMA | 3160.81 |
| 100 day DMA | 3041.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.62 | 3333.19 | 3281.19 |
| 12 day EMA | 3315.96 | 3275.51 | 3246.12 |
| 20 day EMA | 3282.28 | 3255.32 | 3236.18 |
| 35 day EMA | 3213.15 | 3194 | 3179.68 |
| 50 day EMA | 3169.42 | 3154.36 | 3142.82 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3382.06 | 3314.3 | 3254.34 |
| 12 day SMA | 3266.49 | 3236.94 | 3217.39 |
| 20 day SMA | 3263.42 | 3251.61 | 3244.74 |
| 35 day SMA | 3285.49 | 3270.39 | 3255.2 |
| 50 day SMA | 3160.81 | 3148.76 | 3140.02 |
| 100 day SMA | 3041.78 | 3032.81 | 3025.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.