IcicipramcIciciauto ICICIAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto ICICIAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto ICICIAUTO are 180.8 and 183.53

Daily Target 1180.29
Daily Target 2181.31
Daily Target 3183.02
Daily Target 4184.04
Daily Target 5185.75

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 19 December 2023 182.33 (-0.75%) 184.73 182.00 - 184.73 1.9514 times
Mon 18 December 2023 183.70 (0.02%) 183.67 182.19 - 184.50 1.2247 times
Fri 15 December 2023 183.66 (0.33%) 183.50 181.24 - 184.69 1.1046 times
Thu 14 December 2023 183.05 (0.47%) 183.92 181.88 - 183.92 0.1563 times
Wed 13 December 2023 182.19 (1.41%) 179.66 179.54 - 182.38 0.644 times
Tue 12 December 2023 179.66 (-0.9%) 181.30 179.13 - 181.88 1.1951 times
Mon 11 December 2023 181.29 (0.51%) 180.37 180.11 - 181.80 0.1833 times
Fri 08 December 2023 180.37 (-0.67%) 181.90 179.41 - 181.94 0.625 times
Thu 07 December 2023 181.58 (0.67%) 182.44 180.37 - 182.69 2.5827 times
Wed 06 December 2023 180.37 (-0.27%) 181.39 179.75 - 181.39 0.333 times
Tue 05 December 2023 180.85 (0.63%) 183.30 179.72 - 183.30 0.3356 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto ICICIAUTO are 180.8 and 183.53

Weekly Target 1180.29
Weekly Target 2181.31
Weekly Target 3183.02
Weekly Target 4184.04
Weekly Target 5185.75

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 19 December 2023 182.33 (-0.72%) 183.67 182.00 - 184.73 0.9434 times
Fri 15 December 2023 183.66 (1.82%) 180.37 179.13 - 184.69 0.9752 times
Fri 08 December 2023 180.37 (1.61%) 180.91 178.02 - 183.30 1.2424 times
Fri 01 December 2023 177.52 (2.44%) 173.29 173.01 - 179.77 0.8516 times
Fri 24 November 2023 173.29 (0.87%) 172.37 169.72 - 173.45 1.2374 times
Fri 17 November 2023 171.79 (3.81%) 168.80 165.29 - 172.24 0.6101 times
Fri 10 November 2023 165.48 (1.43%) 163.01 163.01 - 166.48 0.3018 times
Fri 03 November 2023 163.15 (-0.68%) 165.48 160.88 - 165.48 1.4132 times
Fri 27 October 2023 164.26 (-2.07%) 167.99 161.83 - 167.99 0.7125 times
Fri 20 October 2023 167.73 (0.3%) 172.25 166.88 - 172.25 1.7125 times
Fri 13 October 2023 167.23 (2.73%) 162.92 160.31 - 167.46 0.2422 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto ICICIAUTO are 179.17 and 187.9

Monthly Target 1172.29
Monthly Target 2177.31
Monthly Target 3181.02
Monthly Target 4186.04
Monthly Target 5189.75

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 19 December 2023 182.33 (2.39%) 177.58 176.00 - 184.73 0.5509 times
Thu 30 November 2023 178.07 (9.97%) 162.99 160.88 - 178.50 0.5246 times
Tue 31 October 2023 161.93 (-1.75%) 166.64 159.75 - 172.25 0.6239 times
Fri 29 September 2023 164.82 (3.34%) 160.54 159.49 - 169.31 0.6079 times
Thu 31 August 2023 159.50 (0.38%) 160.47 153.41 - 160.47 0.7048 times
Mon 31 July 2023 158.90 (3.88%) 154.48 151.70 - 161.05 0.6327 times
Fri 30 June 2023 152.96 (6.76%) 143.60 143.28 - 153.40 2.8336 times
Wed 31 May 2023 143.27 (7.95%) 134.18 129.90 - 144.70 1.7338 times
Fri 28 April 2023 132.72 (7.57%) 124.97 124.00 - 137.42 0.4151 times
Fri 31 March 2023 123.38 (-4.26%) 130.38 120.40 - 134.35 1.3728 times
Tue 28 February 2023 128.87 (-4.26%) 136.17 127.06 - 136.27 0.4824 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto ICICIAUTO

DMA (daily moving average) of Icicipramc Iciciauto ICICIAUTO

DMA period DMA value
5 day DMA 182.99
12 day DMA 181.56
20 day DMA 178.82
35 day DMA 173.23
50 day DMA 170.86
100 day DMA 165.6
150 day DMA 160.2
200 day DMA 152.46

EMA (exponential moving average) of Icicipramc Iciciauto ICICIAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62182.76182.29
12 day EMA180.99180.75180.21
20 day EMA178.75178.37177.81
35 day EMA175.21174.79174.27
50 day EMA171.37170.92170.4

SMA (simple moving average) of Icicipramc Iciciauto ICICIAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.99182.45181.97
12 day SMA181.56181.16180.69
20 day SMA178.82178.23177.64
35 day SMA173.23172.67172.12
50 day SMA170.86170.47170.02
100 day SMA165.6165.37165.11
150 day SMA160.2159.92159.63
200 day SMA152.46152.2151.93
Back to top | Use Dark Theme