IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.88 and 101.87
Daily Target 1 | 98.22 |
Daily Target 2 | 99.53 |
Daily Target 3 | 101.21333333333 |
Daily Target 4 | 102.52 |
Daily Target 5 | 104.2 |
Daily price and volume Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.83 (0.93%) | 102.90 | 99.91 - 102.90 | 0.9577 times | Wed 27 March 2024 | 99.90 (0.05%) | 96.85 | 96.85 - 101.88 | 0.8827 times | Tue 26 March 2024 | 99.85 (0.4%) | 99.72 | 98.27 - 100.00 | 0.7448 times | Fri 22 March 2024 | 99.45 (1.21%) | 98.90 | 97.22 - 99.93 | 0.7647 times | Thu 21 March 2024 | 98.26 (2.18%) | 97.70 | 96.30 - 98.50 | 0.6716 times | Wed 20 March 2024 | 96.16 (0.73%) | 98.30 | 94.85 - 98.30 | 0.7837 times | Tue 19 March 2024 | 95.46 (-1.81%) | 99.90 | 95.20 - 99.90 | 1.3321 times | Mon 18 March 2024 | 97.22 (-0.05%) | 99.98 | 96.49 - 100.20 | 1.3367 times | Fri 15 March 2024 | 97.27 (-1.77%) | 102.00 | 95.32 - 102.00 | 1.3521 times | Thu 14 March 2024 | 99.02 (1.53%) | 100.45 | 96.14 - 100.46 | 1.1738 times | Wed 13 March 2024 | 97.53 (-4.42%) | 105.10 | 96.91 - 105.10 | 2.6398 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.84 and 104.89
Weekly Target 1 | 94.14 |
Weekly Target 2 | 97.49 |
Weekly Target 3 | 100.19333333333 |
Weekly Target 4 | 103.54 |
Weekly Target 5 | 106.24 |
Weekly price and volumes for Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.83 (1.39%) | 99.72 | 96.85 - 102.90 | 0.4676 times | Fri 22 March 2024 | 99.45 (2.24%) | 99.98 | 94.85 - 100.20 | 0.8843 times | Fri 15 March 2024 | 97.27 (-7.22%) | 106.00 | 95.32 - 106.70 | 1.5181 times | Thu 07 March 2024 | 104.84 (1.76%) | 101.25 | 99.95 - 107.85 | 0.9347 times | Sat 02 March 2024 | 103.03 (1.65%) | 102.50 | 99.03 - 104.00 | 0.9042 times | Fri 23 February 2024 | 101.36 (0.12%) | 104.00 | 99.27 - 104.35 | 0.9482 times | Fri 16 February 2024 | 101.24 (2.04%) | 102.20 | 94.99 - 104.05 | 1.0911 times | Fri 09 February 2024 | 99.22 (0.89%) | 100.00 | 97.35 - 103.30 | 1.377 times | Fri 02 February 2024 | 98.34 (4.46%) | 91.30 | 91.30 - 99.00 | 0.9382 times | Thu 25 January 2024 | 94.14 (-0.19%) | 93.50 | 90.91 - 96.25 | 0.9365 times | Fri 19 January 2024 | 94.32 (1.87%) | 94.50 | 90.46 - 94.80 | 1.0029 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 91.34 and 104.34
Monthly Target 1 | 88.18 |
Monthly Target 2 | 94.5 |
Monthly Target 3 | 101.17666666667 |
Monthly Target 4 | 107.5 |
Monthly Target 5 | 114.18 |
Monthly price and volumes Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.83 (0.4%) | 102.00 | 94.85 - 107.85 | 1.4365 times | Thu 29 February 2024 | 100.43 (4.73%) | 98.75 | 94.99 - 104.35 | 1.6016 times | Wed 31 January 2024 | 95.89 (5.22%) | 92.00 | 88.90 - 98.50 | 1.789 times | Fri 29 December 2023 | 91.13 (13.96%) | 82.35 | 79.69 - 92.65 | 1.3489 times | Thu 30 November 2023 | 79.97 (8.1%) | 74.50 | 72.01 - 80.55 | 0.6382 times | Tue 31 October 2023 | 73.98 (-2.56%) | 76.80 | 71.55 - 78.25 | 1.0071 times | Fri 29 September 2023 | 75.92 (8.19%) | 70.85 | 68.55 - 76.95 | 0.6659 times | Thu 31 August 2023 | 70.17 (-1.78%) | 72.00 | 68.51 - 72.95 | 0.5044 times | Mon 31 July 2023 | 71.44 (7.2%) | 68.65 | 65.15 - 71.53 | 0.6249 times | Fri 30 June 2023 | 66.64 (4.99%) | 63.89 | 63.15 - 68.00 | 0.3833 times | Wed 31 May 2023 | 63.47 (1.78%) | 63.00 | 61.25 - 65.05 | 0.3891 times |
Indicator Analysis of IcicipramcBharatiwin
Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
DMA period | DMA value |
5 day DMA | 99.66 |
12 day DMA | 98.58 |
20 day DMA | 100.57 |
35 day DMA | 100.41 |
50 day DMA | 99.02 |
100 day DMA | 92.05 |
150 day DMA | 86.03 |
200 day DMA | 81.58 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.68 | 99.11 | 98.72 |
12 day EMA | 99.5 | 99.26 | 99.14 |
20 day EMA | 99.68 | 99.56 | 99.52 |
35 day EMA | 99.14 | 99.04 | 98.99 |
50 day EMA | 98.57 | 98.48 | 98.42 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.66 | 98.72 | 97.84 |
12 day SMA | 98.58 | 98.81 | 99.22 |
20 day SMA | 100.57 | 100.53 | 100.6 |
35 day SMA | 100.41 | 100.39 | 100.4 |
50 day SMA | 99.02 | 98.88 | 98.75 |
100 day SMA | 92.05 | 91.79 | 91.53 |
150 day SMA | 86.03 | 85.83 | 85.63 |
200 day SMA | 81.58 | 81.4 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.