IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.45 and 116.72

Daily Target 1115.16
Daily Target 2115.74
Daily Target 3116.43
Daily Target 4117.01
Daily Target 5117.7

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 21 July 2026 116.32 (-0.13%) 116.47 115.85 - 117.12 0.4038 times
Mon 20 July 2026 116.47 (0.42%) 117.00 114.78 - 117.00 1.3915 times
Fri 17 July 2026 115.98 (0.41%) 112.62 112.62 - 116.40 0.7946 times
Thu 16 July 2026 115.51 (-0.2%) 115.00 114.90 - 116.43 1.1566 times
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 1.0101 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.9705 times
Mon 13 July 2026 117.23 (0.07%) 117.15 116.02 - 117.75 1.8077 times
Fri 10 July 2026 117.15 (1.06%) 115.00 115.00 - 117.35 0.492 times
Thu 09 July 2026 115.92 (-0.05%) 115.98 115.52 - 116.78 0.9623 times
Wed 08 July 2026 115.98 (-1.8%) 117.80 115.72 - 117.99 1.0108 times
Tue 07 July 2026 118.11 (-0.57%) 121.17 117.80 - 121.17 2.3827 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.38 and 116.72

Weekly Target 1113.73
Weekly Target 2115.03
Weekly Target 3116.07333333333
Weekly Target 4117.37
Weekly Target 5118.41

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 21 July 2026 116.32 (0.29%) 117.00 114.78 - 117.12 0.2932 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9374 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.9205 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.9623 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5573 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.0996 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.378 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.8921 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6551 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.3046 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.4254 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.92 and 119.03

Monthly Target 1107.78
Monthly Target 2112.05
Monthly Target 3116.89
Monthly Target 4121.16
Monthly Target 5126

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 21 July 2026 116.32 (-1.91%) 119.60 112.62 - 121.73 0.4989 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9243 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9881 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5363 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6803 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6096 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7418 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7319 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4721 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8168 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6256 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116
12 day DMA 116.62
20 day DMA 117.65
35 day DMA 118.23
50 day DMA 119.01
100 day DMA 120.59
150 day DMA 120.04
200 day DMA 118.73

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.22116.1
12 day EMA116.75116.83116.89
20 day EMA117.36117.47117.57
35 day EMA118.27118.39118.5
50 day EMA119.14119.25119.36

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116115.99116.14
12 day SMA116.62116.82117.03
20 day SMA117.65117.89118.13
35 day SMA118.23118.32118.43
50 day SMA119.01119.14119.3
100 day SMA120.59120.68120.78
150 day SMA120.04120.03120.02
200 day SMA118.73118.7118.68
Back to top | Use Dark Theme