Login or Join
HomepageIcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.44 and 104.02
| Daily Target 1 | 98.61 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 103.18666666667 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 107.77 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.94 (-2.61%) | 106.10 | 101.52 - 106.10 | 1.2175 times |
| Thu 03 April 2025 | 104.67 (0.59%) | 105.90 | 103.01 - 105.90 | 0.9431 times |
| Wed 02 April 2025 | 104.06 (0.33%) | 104.96 | 102.78 - 104.96 | 0.4847 times |
| Tue 01 April 2025 | 103.72 (-0.62%) | 105.30 | 103.02 - 105.34 | 0.5867 times |
| Fri 28 March 2025 | 104.37 (-0.25%) | 105.60 | 104.16 - 105.60 | 0.4323 times |
| Thu 27 March 2025 | 104.63 (1.12%) | 103.78 | 102.48 - 104.85 | 0.5433 times |
| Wed 26 March 2025 | 103.47 (-1.3%) | 106.80 | 103.40 - 106.80 | 0.7444 times |
| Tue 25 March 2025 | 104.83 (-0.69%) | 107.50 | 104.45 - 107.50 | 3.2253 times |
| Mon 24 March 2025 | 105.56 (2.3%) | 103.80 | 103.37 - 105.79 | 0.9728 times |
| Fri 21 March 2025 | 103.19 (1.33%) | 103.80 | 101.84 - 103.80 | 0.85 times |
| Thu 20 March 2025 | 101.84 (0.69%) | 101.65 | 100.93 - 102.23 | 0.734 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.44 and 104.02
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 103.18666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.94 (-2.33%) | 105.30 | 101.52 - 106.10 | 0.7833 times |
| Fri 28 March 2025 | 104.37 (1.14%) | 103.80 | 102.48 - 107.50 | 1.4343 times |
| Fri 21 March 2025 | 103.19 (4.18%) | 99.55 | 98.03 - 103.80 | 0.7961 times |
| Thu 13 March 2025 | 99.05 (-0.51%) | 102.55 | 97.51 - 102.55 | 0.7656 times |
| Fri 07 March 2025 | 99.56 (5.18%) | 97.50 | 93.02 - 101.50 | 0.9194 times |
| Fri 28 February 2025 | 94.66 (-3.96%) | 98.44 | 93.86 - 99.75 | 0.5713 times |
| Fri 21 February 2025 | 98.56 (1.98%) | 97.50 | 94.96 - 100.00 | 1.5519 times |
| Fri 14 February 2025 | 96.65 (-4.83%) | 103.60 | 95.74 - 103.60 | 1.0994 times |
| Fri 07 February 2025 | 101.55 (-3.09%) | 105.70 | 97.90 - 105.70 | 1.23 times |
| Fri 31 January 2025 | 104.79 (1.68%) | 106.15 | 99.02 - 106.15 | 0.8487 times |
| Fri 24 January 2025 | 103.06 (-2.16%) | 105.85 | 102.62 - 106.48 | 0.6251 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.44 and 104.02
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 103.18666666667 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.94 (-2.33%) | 105.30 | 101.52 - 106.10 | 0.1186 times |
| Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 0.5929 times |
| Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 0.6743 times |
| Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 0.7709 times |
| Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 0.8449 times |
| Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 0.7899 times |
| Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 0.9387 times |
| Mon 30 September 2024 | 120.36 (1.14%) | 120.95 | 112.01 - 122.20 | 2.1873 times |
| Fri 30 August 2024 | 119.00 (-1.42%) | 123.33 | 113.81 - 123.40 | 1.472 times |
| Wed 31 July 2024 | 120.72 (8.46%) | 112.00 | 110.55 - 121.50 | 1.6106 times |
| Fri 28 June 2024 | 111.30 (1.62%) | 112.80 | 99.61 - 121.64 | 2.2069 times |
Indicator Analysis of IcicipramcBharatiwin
Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.62 |
| 20 day DMA | 101.9 |
| 35 day DMA | 99.79 |
| 50 day DMA | 100.43 |
| 100 day DMA | 105.15 |
| 150 day DMA | 108.75 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104.2 | 103.97 |
| 12 day EMA | 103.03 | 103.23 | 102.97 |
| 20 day EMA | 102.22 | 102.25 | 102 |
| 35 day EMA | 101.77 | 101.76 | 101.59 |
| 50 day EMA | 101.11 | 101.08 | 100.93 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 104.29 | 104.05 |
| 12 day SMA | 103.62 | 103.49 | 103.03 |
| 20 day SMA | 101.9 | 101.73 | 101.3 |
| 35 day SMA | 99.79 | 99.67 | 99.53 |
| 50 day SMA | 100.43 | 100.49 | 100.51 |
| 100 day SMA | 105.15 | 105.28 | 105.38 |
| 150 day SMA | 108.75 | 108.86 | 108.95 |
| 200 day SMA | 110.46 | 110.51 | 110.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.