IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.88 and 101.87

Daily Target 198.22
Daily Target 299.53
Daily Target 3101.21333333333
Daily Target 4102.52
Daily Target 5104.2

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 28 March 2024 100.83 (0.93%) 102.90 99.91 - 102.90 0.9577 times
Wed 27 March 2024 99.90 (0.05%) 96.85 96.85 - 101.88 0.8827 times
Tue 26 March 2024 99.85 (0.4%) 99.72 98.27 - 100.00 0.7448 times
Fri 22 March 2024 99.45 (1.21%) 98.90 97.22 - 99.93 0.7647 times
Thu 21 March 2024 98.26 (2.18%) 97.70 96.30 - 98.50 0.6716 times
Wed 20 March 2024 96.16 (0.73%) 98.30 94.85 - 98.30 0.7837 times
Tue 19 March 2024 95.46 (-1.81%) 99.90 95.20 - 99.90 1.3321 times
Mon 18 March 2024 97.22 (-0.05%) 99.98 96.49 - 100.20 1.3367 times
Fri 15 March 2024 97.27 (-1.77%) 102.00 95.32 - 102.00 1.3521 times
Thu 14 March 2024 99.02 (1.53%) 100.45 96.14 - 100.46 1.1738 times
Wed 13 March 2024 97.53 (-4.42%) 105.10 96.91 - 105.10 2.6398 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.84 and 104.89

Weekly Target 194.14
Weekly Target 297.49
Weekly Target 3100.19333333333
Weekly Target 4103.54
Weekly Target 5106.24

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 28 March 2024 100.83 (1.39%) 99.72 96.85 - 102.90 0.4676 times
Fri 22 March 2024 99.45 (2.24%) 99.98 94.85 - 100.20 0.8843 times
Fri 15 March 2024 97.27 (-7.22%) 106.00 95.32 - 106.70 1.5181 times
Thu 07 March 2024 104.84 (1.76%) 101.25 99.95 - 107.85 0.9347 times
Sat 02 March 2024 103.03 (1.65%) 102.50 99.03 - 104.00 0.9042 times
Fri 23 February 2024 101.36 (0.12%) 104.00 99.27 - 104.35 0.9482 times
Fri 16 February 2024 101.24 (2.04%) 102.20 94.99 - 104.05 1.0911 times
Fri 09 February 2024 99.22 (0.89%) 100.00 97.35 - 103.30 1.377 times
Fri 02 February 2024 98.34 (4.46%) 91.30 91.30 - 99.00 0.9382 times
Thu 25 January 2024 94.14 (-0.19%) 93.50 90.91 - 96.25 0.9365 times
Fri 19 January 2024 94.32 (1.87%) 94.50 90.46 - 94.80 1.0029 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 91.34 and 104.34

Monthly Target 188.18
Monthly Target 294.5
Monthly Target 3101.17666666667
Monthly Target 4107.5
Monthly Target 5114.18

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 28 March 2024 100.83 (0.4%) 102.00 94.85 - 107.85 1.4365 times
Thu 29 February 2024 100.43 (4.73%) 98.75 94.99 - 104.35 1.6016 times
Wed 31 January 2024 95.89 (5.22%) 92.00 88.90 - 98.50 1.789 times
Fri 29 December 2023 91.13 (13.96%) 82.35 79.69 - 92.65 1.3489 times
Thu 30 November 2023 79.97 (8.1%) 74.50 72.01 - 80.55 0.6382 times
Tue 31 October 2023 73.98 (-2.56%) 76.80 71.55 - 78.25 1.0071 times
Fri 29 September 2023 75.92 (8.19%) 70.85 68.55 - 76.95 0.6659 times
Thu 31 August 2023 70.17 (-1.78%) 72.00 68.51 - 72.95 0.5044 times
Mon 31 July 2023 71.44 (7.2%) 68.65 65.15 - 71.53 0.6249 times
Fri 30 June 2023 66.64 (4.99%) 63.89 63.15 - 68.00 0.3833 times
Wed 31 May 2023 63.47 (1.78%) 63.00 61.25 - 65.05 0.3891 times

 monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 99.66
12 day DMA 98.58
20 day DMA 100.57
35 day DMA 100.41
50 day DMA 99.02
100 day DMA 92.05
150 day DMA 86.03
200 day DMA 81.58

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6899.1198.72
12 day EMA99.599.2699.14
20 day EMA99.6899.5699.52
35 day EMA99.1499.0498.99
50 day EMA98.5798.4898.42

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6698.7297.84
12 day SMA98.5898.8199.22
20 day SMA100.57100.53100.6
35 day SMA100.41100.39100.4
50 day SMA99.0298.8898.75
100 day SMA92.0591.7991.53
150 day SMA86.0385.8385.63
200 day SMA81.5881.481.23
Back to top | Use Dark Theme