IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.62 and 117.4

Daily Target 1110.49
Daily Target 2112.96
Daily Target 3114.27333333333
Daily Target 4116.74
Daily Target 5118.05

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 19 December 2025 115.42 (0.65%) 111.81 111.81 - 115.59 1.2623 times
Thu 18 December 2025 114.68 (-0.38%) 112.24 112.24 - 115.83 0.4189 times
Wed 17 December 2025 115.12 (0.15%) 115.65 114.70 - 115.65 0.5075 times
Tue 16 December 2025 114.95 (-0.9%) 114.60 114.60 - 116.50 1.2907 times
Mon 15 December 2025 115.99 (0.15%) 118.71 115.22 - 118.71 0.6121 times
Sat 13 December 2025 115.82 (0%) 115.03 115.03 - 116.14 1.2934 times
Fri 12 December 2025 115.82 (0.69%) 115.03 115.03 - 116.14 1.2934 times
Thu 11 December 2025 115.03 (0.13%) 117.75 114.39 - 117.75 1.2857 times
Wed 10 December 2025 114.88 (-0.08%) 114.00 114.00 - 116.08 0.9879 times
Tue 09 December 2025 114.97 (0.05%) 116.00 113.61 - 116.00 1.0481 times
Mon 08 December 2025 114.91 (-1.26%) 118.36 114.56 - 118.36 1.8204 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.17 and 117.07

Weekly Target 1108.41
Weekly Target 2111.92
Weekly Target 3115.31333333333
Weekly Target 4118.82
Weekly Target 5122.21

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.6507 times
Sat 13 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.2292 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.0582 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5448 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5422 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.8781 times
Fri 07 November 2025 114.98 (-1.48%) 117.90 113.20 - 117.90 1.2638 times
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.22 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.2238 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.3893 times
Fri 10 October 2025 112.60 (0.37%) 112.19 111.10 - 113.40 1.199 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.17 and 117.07

Monthly Target 1108.41
Monthly Target 2111.92
Monthly Target 3115.31333333333
Monthly Target 4118.82
Monthly Target 5122.21

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 19 December 2025 115.42 (-0.88%) 117.54 111.81 - 118.71 0.5848 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6426 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1119 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8515 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6253 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9438 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9725 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.229 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.5731 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.4654 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.6665 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.23
12 day DMA 115.33
20 day DMA 115.71
35 day DMA 116.01
50 day DMA 115.54
100 day DMA 112.06
150 day DMA 111.27
200 day DMA 109.36

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.11115.33
12 day EMA115.4115.4115.53
20 day EMA115.54115.55115.64
35 day EMA115.34115.34115.38
50 day EMA115.22115.21115.23

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23115.31115.54
12 day SMA115.33115.36115.42
20 day SMA115.71115.72115.82
35 day SMA116.01116.05116.1
50 day SMA115.54115.47115.4
100 day SMA112.06111.97111.9
150 day SMA111.27111.23111.2
200 day SMA109.36109.26109.16
Back to top | Use Dark Theme