IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 125.45 and 126.39

Daily Target 1124.71
Daily Target 2125.24
Daily Target 3125.65333333333
Daily Target 4126.18
Daily Target 5126.59

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 22 April 2026 125.76 (0.16%) 125.55 125.13 - 126.07 0.6274 times
Tue 21 April 2026 125.56 (0.4%) 125.07 123.92 - 125.95 0.7893 times
Mon 20 April 2026 125.06 (-0.07%) 125.69 124.25 - 125.89 0.7462 times
Fri 17 April 2026 125.15 (1.03%) 126.97 123.94 - 126.97 0.7202 times
Thu 16 April 2026 123.88 (0.01%) 124.32 123.56 - 124.91 1.9211 times
Wed 15 April 2026 123.87 (1.94%) 124.50 121.57 - 124.50 0.8766 times
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 1.1268 times
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.8827 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 1.1164 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 1.1933 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.5675 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 124.84 and 126.99

Weekly Target 1123.1
Weekly Target 2124.43
Weekly Target 3125.25
Weekly Target 4126.58
Weekly Target 5127.4

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 22 April 2026 125.76 (0.49%) 125.69 123.92 - 126.07 0.4859 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.0435 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.5711 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5165 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.1766 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8966 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0746 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2006 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0722 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.9624 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.2788 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.39 and 133.35

Monthly Target 1107.95
Monthly Target 2116.86
Monthly Target 3121.91333333333
Monthly Target 4130.82
Monthly Target 5135.87

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 22 April 2026 125.76 (10.34%) 117.39 113.01 - 126.97 1.3734 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.8511 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7732 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8172 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8063 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5201 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8998 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6891 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5061 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7638 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.7871 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 125.08
12 day DMA 122.58
20 day DMA 119.7
35 day DMA 120.75
50 day DMA 122.08
100 day DMA 119.59
150 day DMA 117.57
200 day DMA 115.21

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89124.46123.91
12 day EMA122.94122.43121.86
20 day EMA121.84121.43120.99
35 day EMA121.7121.46121.22
50 day EMA122.21122.06121.92

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA125.08124.7123.89
12 day SMA122.58121.75121.01
20 day SMA119.7119.27118.96
35 day SMA120.75120.81120.86
50 day SMA122.08122.02121.93
100 day SMA119.59119.49119.4
150 day SMA117.57117.45117.32
200 day SMA115.21115.14115.07
Back to top | Use Dark Theme