IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.92 and 115.33

Daily Target 1112.44
Daily Target 2113.39
Daily Target 3114.85
Daily Target 4115.8
Daily Target 5117.26

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (0.27%) 116.31 113.90 - 116.31 0.8068 times
Thu 03 September 2026 114.03 (0.19%) 116.09 113.75 - 116.09 0.3048 times
Wed 02 September 2026 113.81 (0.15%) 112.80 112.64 - 114.06 0.5246 times
Tue 01 September 2026 113.64 (-0.12%) 112.20 112.20 - 116.00 1.6877 times
Mon 31 August 2026 113.78 (-0.55%) 112.77 112.60 - 115.40 0.771 times
Fri 28 August 2026 114.41 (-0.1%) 115.00 114.28 - 115.00 0.668 times
Thu 27 August 2026 114.52 (-0.79%) 115.01 114.40 - 116.03 1.3564 times
Wed 26 August 2026 115.43 (-0.64%) 116.90 115.28 - 116.90 1.2534 times
Tue 25 August 2026 116.17 (0.88%) 117.00 114.51 - 117.40 1.7415 times
Mon 24 August 2026 115.16 (-0.1%) 116.42 114.35 - 116.42 0.8859 times
Fri 21 August 2026 115.28 (0.23%) 115.15 115.04 - 115.86 0.472 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38

Weekly Target 1110.17
Weekly Target 2112.26
Weekly Target 3114.28333333333
Weekly Target 4116.37
Weekly Target 5118.39

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.7335 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 1.0578 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 1.0155 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.7936 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 1.1137 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.5239 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.6448 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 1.0361 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 1.0175 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 1.0636 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.616 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.27 and 117.38

Monthly Target 1110.17
Monthly Target 2112.26
Monthly Target 3114.28333333333
Monthly Target 4116.37
Monthly Target 5118.39

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 04 September 2026 114.34 (0.49%) 112.20 112.20 - 116.31 0.0977 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6757 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.8137 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9469 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0122 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5738 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7213 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.649 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7599 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7498 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4836 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 113.92
12 day DMA 114.63
20 day DMA 115.1
35 day DMA 115.52
50 day DMA 116.08
100 day DMA 118.84
150 day DMA 119.73
200 day DMA 118.97

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17114.08114.1
12 day EMA114.54114.58114.68
20 day EMA114.96115.02115.12
35 day EMA115.61115.69115.79
50 day EMA116.21116.29116.38

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.93114.03
12 day SMA114.63114.64114.76
20 day SMA115.1115.21115.38
35 day SMA115.52115.57115.61
50 day SMA116.08116.17116.3
100 day SMA118.84118.91118.99
150 day SMA119.73119.77119.79
200 day SMA118.97118.99119
Back to top | Use Dark Theme