IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.59 and 115.41

Daily Target 1110.66
Daily Target 2112.52
Daily Target 3114.48333333333
Daily Target 4116.34
Daily Target 5118.3

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 03 December 2024 114.37 (1.16%) 116.45 112.63 - 116.45 2.9702 times
Mon 02 December 2024 113.06 (-0.16%) 116.50 111.24 - 116.50 0.8201 times
Fri 29 November 2024 113.24 (0.35%) 114.95 112.57 - 114.95 0.2007 times
Thu 28 November 2024 112.85 (-0.58%) 116.50 112.54 - 116.50 0.7152 times
Wed 27 November 2024 113.51 (0.42%) 114.47 112.59 - 114.47 0.7641 times
Tue 26 November 2024 113.03 (-0.72%) 114.97 112.88 - 114.97 0.856 times
Mon 25 November 2024 113.85 (2.13%) 112.50 112.00 - 114.49 0.6621 times
Fri 22 November 2024 111.48 (2.75%) 109.52 108.12 - 111.75 0.7701 times
Thu 21 November 2024 108.50 (-0.99%) 111.50 107.17 - 111.50 0.689 times
Tue 19 November 2024 109.58 (0.46%) 110.10 109.21 - 110.72 1.5524 times
Mon 18 November 2024 109.08 (0.35%) 110.87 106.70 - 110.87 0.7215 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.18 and 115.44

Weekly Target 1108.78
Weekly Target 2111.57
Weekly Target 3114.03666666667
Weekly Target 4116.83
Weekly Target 5119.3

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 03 December 2024 114.37 (1%) 116.50 111.24 - 116.50 0.8541 times
Fri 29 November 2024 113.24 (1.58%) 112.50 112.00 - 116.50 0.7207 times
Fri 22 November 2024 111.48 (2.56%) 110.87 106.70 - 111.75 0.8412 times
Thu 14 November 2024 108.70 (-4.2%) 115.46 108.45 - 116.80 0.9627 times
Fri 08 November 2024 113.46 (-0.99%) 118.05 110.85 - 118.05 1.5579 times
Fri 01 November 2024 114.59 (3.71%) 112.49 108.49 - 118.42 0.61 times
Fri 25 October 2024 110.49 (-5.22%) 120.10 109.55 - 120.10 0.8324 times
Fri 18 October 2024 116.58 (0.68%) 116.87 114.21 - 120.10 0.7668 times
Fri 11 October 2024 115.79 (-0.97%) 115.18 113.58 - 119.30 1.5213 times
Fri 04 October 2024 116.93 (-3.08%) 121.08 116.10 - 124.00 1.3328 times
Fri 27 September 2024 120.64 (3.46%) 117.50 113.10 - 121.08 6.7533 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.18 and 115.44

Monthly Target 1108.78
Monthly Target 2111.57
Monthly Target 3114.03666666667
Monthly Target 4116.83
Monthly Target 5119.3

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 03 December 2024 114.37 (1%) 116.50 111.24 - 116.50 0.125 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.6019 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 0.7153 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 1.6667 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.1216 times
Wed 31 July 2024 120.72 (8.46%) 112.00 110.55 - 121.50 1.2272 times
Fri 28 June 2024 111.30 (1.62%) 112.80 99.61 - 121.64 1.6816 times
Fri 31 May 2024 109.53 (2.15%) 108.00 101.25 - 114.35 1.0518 times
Tue 30 April 2024 107.22 (6.34%) 103.85 100.16 - 110.00 0.9695 times
Thu 28 March 2024 100.83 (0.4%) 102.00 94.85 - 107.85 0.8395 times
Thu 29 February 2024 100.43 (4.73%) 98.75 94.99 - 104.35 0.9359 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 113.41
12 day DMA 111.77
20 day DMA 112.21
35 day DMA 112.95
50 day DMA 114.39
100 day DMA 115.74
150 day DMA 113.57
200 day DMA 110.62

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38112.89112.81
12 day EMA112.69112.39112.27
20 day EMA112.67112.49112.43
35 day EMA113.43113.37113.39
50 day EMA114.43114.43114.49

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.14113.3
12 day SMA111.77111.37111.23
20 day SMA112.21112.22112.24
35 day SMA112.95112.99113.06
50 day SMA114.39114.41114.47
100 day SMA115.74115.76115.78
150 day SMA113.57113.52113.47
200 day SMA110.62110.53110.46
Back to top | Use Dark Theme