IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.23 and 107.79

Daily Target 1104.76
Daily Target 2105.69
Daily Target 3107.32333333333
Daily Target 4108.25
Daily Target 5109.88

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-0.92%) 108.96 106.40 - 108.96 0.566 times
Mon 19 October 2026 107.60 (-0.73%) 108.94 107.30 - 109.00 0.6354 times
Fri 16 October 2026 108.39 (0.01%) 105.67 105.67 - 109.23 0.5944 times
Thu 15 October 2026 108.38 (0.07%) 108.31 107.86 - 109.33 1.3108 times
Wed 14 October 2026 108.30 (0.27%) 107.80 107.75 - 108.74 0.4237 times
Tue 13 October 2026 108.01 (1.22%) 106.72 106.27 - 108.24 2.0869 times
Mon 12 October 2026 106.71 (-1.29%) 110.27 106.50 - 110.27 1.9003 times
Fri 09 October 2026 108.11 (1.49%) 106.52 106.37 - 108.50 0.571 times
Thu 08 October 2026 106.52 (-2.15%) 109.27 106.25 - 109.27 1.0476 times
Wed 07 October 2026 108.86 (-1.04%) 110.34 108.44 - 110.80 0.864 times
Tue 06 October 2026 110.00 (0.11%) 112.08 109.64 - 112.08 3.4529 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.21 and 107.81

Weekly Target 1104.74
Weekly Target 2105.67
Weekly Target 3107.33666666667
Weekly Target 4108.27
Weekly Target 5109.94

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-1.64%) 108.94 106.40 - 109.00 0.1346 times
Fri 16 October 2026 108.39 (0.26%) 110.27 105.67 - 110.27 0.7074 times
Fri 09 October 2026 108.11 (-0.73%) 111.63 106.25 - 112.08 0.7438 times
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.4964 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6743 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 4.2237 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.6324 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.6239 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8998 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.8638 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.675 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.94 and 109.35

Monthly Target 1101.71
Monthly Target 2104.16
Monthly Target 3108.12
Monthly Target 4110.57
Monthly Target 5114.53

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-3.05%) 109.00 105.67 - 112.08 0.3141 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1468 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6304 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7591 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8835 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9444 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4684 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.606 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5384 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.709 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.6995 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 107.86
12 day DMA 108.11
20 day DMA 109.38
35 day DMA 111.01
50 day DMA 112.36
100 day DMA 115.04
150 day DMA 117.05
200 day DMA 118.14

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56108.03108.24
12 day EMA108.29108.6108.78
20 day EMA109.2109.47109.67
35 day EMA110.71110.95111.15
50 day EMA112.29112.52112.72

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA107.86108.14107.96
12 day SMA108.11108.31108.5
20 day SMA109.38109.68109.92
35 day SMA111.01111.23111.43
50 day SMA112.36112.56112.75
100 day SMA115.04115.19115.33
150 day SMA117.05117.15117.25
200 day SMA118.14118.19118.23
Back to top | Use Dark Theme