Login or Join
HomepageIcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.07 and 111.47
| Daily Target 1 | 107.44 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 110.84333333333 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 114.24 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.93 (-1.67%) | 113.00 | 109.60 - 113.00 | 0.9191 times |
| Wed 11 June 2025 | 111.80 (0.31%) | 113.20 | 109.40 - 113.20 | 1.0211 times |
| Tue 10 June 2025 | 111.45 (0.34%) | 113.10 | 111.08 - 113.10 | 0.64 times |
| Mon 09 June 2025 | 111.07 (1.08%) | 110.98 | 109.02 - 111.20 | 1.2779 times |
| Fri 06 June 2025 | 109.88 (0.7%) | 110.90 | 108.26 - 110.90 | 0.7021 times |
| Thu 05 June 2025 | 109.12 (0.18%) | 111.20 | 108.02 - 111.20 | 0.8183 times |
| Wed 04 June 2025 | 108.92 (0.02%) | 111.20 | 108.42 - 111.20 | 1.6252 times |
| Tue 03 June 2025 | 108.90 (-0.77%) | 111.70 | 107.60 - 111.70 | 1.3931 times |
| Mon 02 June 2025 | 109.74 (0.46%) | 110.96 | 108.14 - 110.96 | 0.5372 times |
| Fri 30 May 2025 | 109.24 (-0.29%) | 111.30 | 108.95 - 111.30 | 1.066 times |
| Thu 29 May 2025 | 109.56 (0.03%) | 111.60 | 109.12 - 111.60 | 0.4049 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.39 and 111.57
| Weekly Target 1 | 106.54 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.93 (0.05%) | 110.98 | 109.02 - 113.20 | 0.6642 times |
| Fri 06 June 2025 | 109.88 (0.59%) | 110.96 | 107.60 - 111.70 | 0.8738 times |
| Fri 30 May 2025 | 109.24 (-0.4%) | 110.97 | 108.95 - 112.80 | 0.617 times |
| Fri 23 May 2025 | 109.68 (0.05%) | 109.01 | 107.82 - 111.40 | 0.701 times |
| Fri 16 May 2025 | 109.62 (5.25%) | 107.00 | 105.03 - 110.00 | 1.5237 times |
| Fri 09 May 2025 | 104.15 (-1.67%) | 108.20 | 102.81 - 108.20 | 1.0925 times |
| Fri 02 May 2025 | 105.92 (0.59%) | 106.47 | 104.31 - 107.80 | 0.7338 times |
| Fri 25 April 2025 | 105.30 (-0.32%) | 107.60 | 104.33 - 110.00 | 1.0717 times |
| Thu 17 April 2025 | 105.64 (3.67%) | 104.50 | 102.56 - 105.72 | 1.1691 times |
| Fri 11 April 2025 | 101.90 (-0.04%) | 102.50 | 95.41 - 116.12 | 1.5532 times |
| Fri 04 April 2025 | 101.94 (-2.33%) | 105.30 | 101.52 - 106.10 | 0.9888 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.97 and 111.57
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.93 (0.63%) | 110.96 | 107.60 - 113.20 | 0.2273 times |
| Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 0.6126 times |
| Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 0.7841 times |
| Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 0.7304 times |
| Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 0.8307 times |
| Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 0.9497 times |
| Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 1.0409 times |
| Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 0.9731 times |
| Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 1.1565 times |
| Mon 30 September 2024 | 120.36 (1.14%) | 120.95 | 112.01 - 122.20 | 2.6947 times |
| Fri 30 August 2024 | 119.00 (-1.42%) | 123.33 | 113.81 - 123.40 | 1.8134 times |
Indicator Analysis of IcicipramcBharatiwin
Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 109.93 |
| 20 day DMA | 109.76 |
| 35 day DMA | 108.32 |
| 50 day DMA | 106.97 |
| 100 day DMA | 103.75 |
| 150 day DMA | 106.1 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 110.91 | 110.46 |
| 12 day EMA | 110.08 | 110.11 | 109.8 |
| 20 day EMA | 109.49 | 109.44 | 109.19 |
| 35 day EMA | 108.35 | 108.26 | 108.05 |
| 50 day EMA | 107.13 | 107.02 | 106.83 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 110.66 | 110.09 |
| 12 day SMA | 109.93 | 109.91 | 109.79 |
| 20 day SMA | 109.76 | 109.72 | 109.53 |
| 35 day SMA | 108.32 | 108.25 | 108.13 |
| 50 day SMA | 106.97 | 106.86 | 106.7 |
| 100 day SMA | 103.75 | 103.68 | 103.57 |
| 150 day SMA | 106.1 | 106.12 | 106.13 |
| 200 day SMA | 108.66 | 108.7 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.