IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 126.25 and 127.84

Daily Target 1125.93
Daily Target 2126.56
Daily Target 3127.52333333333
Daily Target 4128.15
Daily Target 5129.11

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 February 2026 127.18 (-0.66%) 128.02 126.90 - 128.49 0.9785 times
Thu 26 February 2026 128.02 (0.09%) 127.92 126.85 - 128.28 0.9926 times
Wed 25 February 2026 127.91 (0.65%) 126.00 125.70 - 128.81 1.193 times
Tue 24 February 2026 127.09 (-0.12%) 128.54 125.79 - 128.54 1.0667 times
Mon 23 February 2026 127.24 (0.57%) 127.18 125.54 - 129.98 1.039 times
Fri 20 February 2026 126.52 (1.19%) 128.15 124.71 - 128.15 1.2603 times
Thu 19 February 2026 125.03 (-1.34%) 127.98 124.65 - 127.98 0.7163 times
Wed 18 February 2026 126.73 (0.83%) 128.83 124.93 - 128.83 0.7894 times
Tue 17 February 2026 125.69 (0.57%) 122.30 122.30 - 126.00 1.0307 times
Mon 16 February 2026 124.98 (1.37%) 121.11 121.11 - 126.99 0.9334 times
Fri 13 February 2026 123.29 (-1.46%) 122.10 122.10 - 128.24 0.804 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 124.96 and 129.4

Weekly Target 1123.13
Weekly Target 2125.15
Weekly Target 3127.56666666667
Weekly Target 4129.59
Weekly Target 5132.01

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.4681 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 1.3177 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.7509 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.4611 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.7231 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.5545 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.4915 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.6961 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 1.15 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.3871 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.3545 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 121.17 and 136

Monthly Target 1109.27
Monthly Target 2118.23
Monthly Target 3124.10333333333
Monthly Target 4133.06
Monthly Target 5138.93

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 2.0722 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.955 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.9422 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6078 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.0515 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8053 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5914 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8926 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9198 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.1623 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.4878 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 127.49
12 day DMA 126.23
20 day DMA 124.77
35 day DMA 121.71
50 day DMA 120.39
100 day DMA 117.86
150 day DMA 114.68
200 day DMA 113.46

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27127.32126.97
12 day EMA126.17125.99125.62
20 day EMA124.81124.56124.2
35 day EMA122.82122.56122.24
50 day EMA120.69120.43120.12

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49127.36126.76
12 day SMA126.23126.06125.76
20 day SMA124.77124.24123.87
35 day SMA121.71121.42121.17
50 day SMA120.39120.15119.89
100 day SMA117.86117.71117.55
150 day SMA114.68114.56114.44
200 day SMA113.46113.37113.26
Back to top | Use Dark Theme