IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.99 and 117.37

Daily Target 1114.41
Daily Target 2115.57
Daily Target 3116.78666666667
Daily Target 4117.95
Daily Target 5119.17

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 26 December 2025 116.74 (0.03%) 118.00 115.62 - 118.00 0.9799 times
Wed 24 December 2025 116.71 (0.05%) 116.65 116.53 - 117.41 1.4083 times
Tue 23 December 2025 116.65 (0.44%) 116.50 115.79 - 117.07 0.9104 times
Mon 22 December 2025 116.14 (0.62%) 118.30 114.20 - 118.30 1.2358 times
Fri 19 December 2025 115.42 (0.65%) 111.81 111.81 - 115.59 1.2812 times
Thu 18 December 2025 114.68 (-0.38%) 112.24 112.24 - 115.83 0.4252 times
Wed 17 December 2025 115.12 (0.15%) 115.65 114.70 - 115.65 0.5151 times
Tue 16 December 2025 114.95 (-0.9%) 114.60 114.60 - 116.50 1.31 times
Mon 15 December 2025 115.99 (0.15%) 118.71 115.22 - 118.71 0.6212 times
Sat 13 December 2025 115.82 (0%) 115.03 115.03 - 116.14 1.3128 times
Fri 12 December 2025 115.82 (0.69%) 115.03 115.03 - 116.14 1.3128 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.42 and 117.52

Weekly Target 1112.31
Weekly Target 2114.53
Weekly Target 3116.41333333333
Weekly Target 4118.63
Weekly Target 5120.51

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.7622 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.6981 times
Sat 13 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.3187 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.1353 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5844 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5817 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.9421 times
Fri 07 November 2025 114.98 (-1.48%) 117.90 113.20 - 117.90 1.3558 times
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.3088 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.3129 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.4905 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.83 and 117.73

Monthly Target 1108.85
Monthly Target 2112.8
Monthly Target 3115.75333333333
Monthly Target 4119.7
Monthly Target 5122.65

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 26 December 2025 116.74 (0.26%) 117.54 111.81 - 118.71 0.7161 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6337 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.0964 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8397 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6166 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9306 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.959 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2118 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.5512 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.445 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.6433 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.33
12 day DMA 115.76
20 day DMA 115.71
35 day DMA 116.13
50 day DMA 115.88
100 day DMA 112.43
150 day DMA 111.47
200 day DMA 109.74

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36116.17115.9
12 day EMA115.99115.85115.69
20 day EMA115.89115.8115.7
35 day EMA115.67115.61115.55
50 day EMA115.64115.6115.55

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33115.92115.6
12 day SMA115.76115.6115.46
20 day SMA115.71115.7115.71
35 day SMA116.13116.08116.02
50 day SMA115.88115.79115.69
100 day SMA112.43112.32112.23
150 day SMA111.47111.42111.37
200 day SMA109.74109.66109.57
Back to top | Use Dark Theme