Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1336.8 and 1358.7
| Daily Target 1 | 1331.6 |
| Daily Target 2 | 1342 |
| Daily Target 3 | 1353.5 |
| Daily Target 4 | 1363.9 |
| Daily Target 5 | 1375.4 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1352.40 (-1%) | 1365.00 | 1343.10 - 1365.00 | 1.2819 times | Tue 16 December 2025 | 1366.00 (0.06%) | 1364.00 | 1355.50 - 1368.70 | 1.6783 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1356.10 | 1356.10 - 1370.00 | 0.7254 times | Sat 13 December 2025 | 1366.00 (0%) | 1368.00 | 1363.30 - 1370.70 | 0.5283 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1368.00 | 1363.30 - 1370.70 | 0.5283 times | Thu 11 December 2025 | 1360.00 (-0.26%) | 1363.70 | 1352.80 - 1366.60 | 0.9145 times | Wed 10 December 2025 | 1363.60 (-0.84%) | 1377.90 | 1357.90 - 1379.40 | 1.1848 times | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.4247 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 1.0627 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.6711 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 1.0013 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1334.3 and 1361.2
| Weekly Target 1 | 1328.27 |
| Weekly Target 2 | 1340.33 |
| Weekly Target 3 | 1355.1666666667 |
| Weekly Target 4 | 1367.23 |
| Weekly Target 5 | 1382.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1352.40 (-1%) | 1356.10 | 1343.10 - 1370.00 | 0.5139 times | Sat 13 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7869 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7813 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.148 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9316 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0333 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1024 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.5026 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.1065 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.0933 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 1.0248 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1319.3 and 1376.2
| Monthly Target 1 | 1308.27 |
| Monthly Target 2 | 1330.33 |
| Monthly Target 3 | 1365.1666666667 |
| Monthly Target 4 | 1387.23 |
| Monthly Target 5 | 1422.07 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1352.40 (-2.62%) | 1394.00 | 1343.10 - 1400.00 | 0.5212 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0551 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3401 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0999 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6933 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9455 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9731 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9844 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1893 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.1981 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8559 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1363.12 |
| 12 day DMA | 1372.89 |
| 20 day DMA | 1374.48 |
| 35 day DMA | 1368.19 |
| 50 day DMA | 1373.08 |
| 100 day DMA | 1395.16 |
| 150 day DMA | 1409.73 |
| 200 day DMA | 1392.33 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.06 | 1366.89 | 1367.34 |
| 12 day EMA | 1368.27 | 1371.16 | 1372.1 |
| 20 day EMA | 1370.62 | 1372.54 | 1373.23 |
| 35 day EMA | 1372.11 | 1373.27 | 1373.7 |
| 50 day EMA | 1371.4 | 1372.17 | 1372.42 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.12 | 1364.64 | 1364.16 |
| 12 day SMA | 1372.89 | 1374.61 | 1376.62 |
| 20 day SMA | 1374.48 | 1376.01 | 1376.86 |
| 35 day SMA | 1368.19 | 1368.7 | 1368.62 |
| 50 day SMA | 1373.08 | 1373.55 | 1373.5 |
| 100 day SMA | 1395.16 | 1396.47 | 1397.7 |
| 150 day SMA | 1409.73 | 1410.39 | 1410.79 |
| 200 day SMA | 1392.33 | 1391.69 | 1390.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1356.50 | 1369.00 | 1347.70 to 1369.00 | 0.98 times |
| 16 Tue | 1370.30 | 1366.30 | 1360.30 to 1371.90 | 1 times |
| 15 Mon | 1370.50 | 1364.00 | 1364.00 to 1374.90 | 1 times |
| 12 Fri | 1371.50 | 1374.80 | 1369.40 to 1376.40 | 1.01 times |
| 11 Thu | 1366.70 | 1370.00 | 1359.20 to 1372.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1364.90 | 1377.60 | 1356.10 to 1377.60 | 1.32 times |
| 16 Tue | 1378.90 | 1376.30 | 1369.00 to 1380.50 | 1.01 times |
| 15 Mon | 1379.00 | 1378.00 | 1374.00 to 1382.50 | 0.9 times |
| 12 Fri | 1380.00 | 1381.20 | 1377.50 to 1384.30 | 0.89 times |
| 11 Thu | 1374.60 | 1378.00 | 1367.50 to 1380.70 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1372.60 | 1378.90 | 1364.60 to 1378.90 | 1.13 times |
| 16 Tue | 1386.30 | 1383.90 | 1377.80 to 1388.40 | 1 times |
| 15 Mon | 1387.20 | 1388.50 | 1382.00 to 1389.70 | 0.98 times |
| 12 Fri | 1387.00 | 1390.00 | 1386.00 to 1391.00 | 0.97 times |
| 11 Thu | 1382.80 | 1384.70 | 1377.00 to 1386.20 | 0.92 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 201.50 | 0.16 |
| 16 Tue December 2025 | 0.20 | 201.50 | 0.15 |
| 15 Mon December 2025 | 0.25 | 201.50 | 0.15 |
| 12 Fri December 2025 | 0.25 | 201.50 | 0.15 |
| 11 Thu December 2025 | 0.20 | 201.50 | 0.14 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 184.00 | 0.04 |
| 16 Tue December 2025 | 0.10 | 184.00 | 0.04 |
| 15 Mon December 2025 | 0.10 | 184.00 | 0.04 |
| 12 Fri December 2025 | 0.20 | 184.00 | 0.04 |
| 11 Thu December 2025 | 0.15 | 184.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 165.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 165.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 165.00 | 0.02 |
| 12 Fri December 2025 | 0.15 | 165.00 | 0.02 |
| 11 Thu December 2025 | 0.20 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 137.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 137.00 | 0.01 |
| 15 Mon December 2025 | 0.20 | 137.00 | 0.01 |
| 12 Fri December 2025 | 0.25 | 137.00 | 0.01 |
| 11 Thu December 2025 | 0.30 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 142.50 | 0.12 |
| 16 Tue December 2025 | 0.30 | 131.00 | 0.12 |
| 15 Mon December 2025 | 0.30 | 129.70 | 0.11 |
| 12 Fri December 2025 | 0.40 | 129.70 | 0.11 |
| 11 Thu December 2025 | 0.40 | 129.70 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 118.85 | 0.01 |
| 16 Tue December 2025 | 0.35 | 118.85 | 0.01 |
| 15 Mon December 2025 | 0.40 | 118.85 | 0.01 |
| 12 Fri December 2025 | 0.55 | 118.85 | 0.01 |
| 11 Thu December 2025 | 0.50 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 92.00 | 0.33 |
| 16 Tue December 2025 | 0.50 | 92.00 | 0.3 |
| 15 Mon December 2025 | 0.55 | 92.00 | 0.3 |
| 12 Fri December 2025 | 0.70 | 92.00 | 0.31 |
| 11 Thu December 2025 | 0.65 | 92.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 98.60 | 0.15 |
| 16 Tue December 2025 | 0.70 | 98.60 | 0.16 |
| 15 Mon December 2025 | 0.65 | 98.60 | 0.14 |
| 12 Fri December 2025 | 0.85 | 98.60 | 0.14 |
| 11 Thu December 2025 | 0.80 | 69.90 | 0.18 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 92.80 | 0.14 |
| 16 Tue December 2025 | 0.80 | 92.80 | 0.13 |
| 15 Mon December 2025 | 0.85 | 91.00 | 0.12 |
| 12 Fri December 2025 | 1.05 | 89.00 | 0.12 |
| 11 Thu December 2025 | 1.00 | 64.80 | 0.12 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 100.00 | 0.34 |
| 16 Tue December 2025 | 1.05 | 81.70 | 0.31 |
| 15 Mon December 2025 | 1.10 | 80.05 | 0.31 |
| 12 Fri December 2025 | 1.30 | 78.90 | 0.31 |
| 11 Thu December 2025 | 1.35 | 79.45 | 0.31 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 83.70 | 0.24 |
| 16 Tue December 2025 | 1.25 | 70.10 | 0.18 |
| 15 Mon December 2025 | 1.40 | 69.35 | 0.17 |
| 12 Fri December 2025 | 1.65 | 69.35 | 0.17 |
| 11 Thu December 2025 | 1.70 | 71.40 | 0.17 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 60.75 | 0.12 |
| 16 Tue December 2025 | 1.75 | 60.75 | 0.13 |
| 15 Mon December 2025 | 1.85 | 60.75 | 0.13 |
| 12 Fri December 2025 | 2.25 | 60.20 | 0.13 |
| 11 Thu December 2025 | 2.30 | 64.70 | 0.13 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.55 | 64.45 | 0.24 |
| 16 Tue December 2025 | 2.40 | 51.40 | 0.25 |
| 15 Mon December 2025 | 2.50 | 50.60 | 0.24 |
| 12 Fri December 2025 | 2.95 | 51.65 | 0.26 |
| 11 Thu December 2025 | 3.00 | 55.50 | 0.25 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.05 | 58.00 | 0.22 |
| 16 Tue December 2025 | 3.40 | 44.30 | 0.24 |
| 15 Mon December 2025 | 3.55 | 42.40 | 0.24 |
| 12 Fri December 2025 | 4.15 | 41.80 | 0.24 |
| 11 Thu December 2025 | 4.15 | 46.75 | 0.25 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.95 | 46.00 | 0.39 |
| 16 Tue December 2025 | 5.00 | 34.20 | 0.41 |
| 15 Mon December 2025 | 5.25 | 34.05 | 0.4 |
| 12 Fri December 2025 | 6.10 | 34.00 | 0.42 |
| 11 Thu December 2025 | 5.95 | 38.70 | 0.44 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.20 | 37.60 | 0.45 |
| 16 Tue December 2025 | 7.30 | 26.20 | 0.5 |
| 15 Mon December 2025 | 7.60 | 26.40 | 0.49 |
| 12 Fri December 2025 | 8.60 | 26.55 | 0.51 |
| 11 Thu December 2025 | 8.35 | 31.00 | 0.51 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.15 | 29.85 | 0.5 |
| 16 Tue December 2025 | 10.65 | 19.65 | 0.57 |
| 15 Mon December 2025 | 10.95 | 19.90 | 0.62 |
| 12 Fri December 2025 | 12.20 | 20.20 | 0.63 |
| 11 Thu December 2025 | 11.65 | 24.10 | 0.64 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.05 | 22.40 | 0.52 |
| 16 Tue December 2025 | 15.25 | 14.35 | 0.63 |
| 15 Mon December 2025 | 15.65 | 14.55 | 0.63 |
| 12 Fri December 2025 | 17.00 | 15.00 | 0.62 |
| 11 Thu December 2025 | 15.90 | 18.60 | 0.58 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.05 | 16.45 | 0.44 |
| 16 Tue December 2025 | 21.05 | 10.25 | 0.56 |
| 15 Mon December 2025 | 21.50 | 10.45 | 0.53 |
| 12 Fri December 2025 | 22.90 | 10.90 | 0.54 |
| 11 Thu December 2025 | 21.20 | 14.00 | 0.52 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.15 | 11.60 | 1.52 |
| 16 Tue December 2025 | 28.00 | 7.00 | 3.8 |
| 15 Mon December 2025 | 28.30 | 7.30 | 3.62 |
| 12 Fri December 2025 | 29.60 | 7.85 | 3.69 |
| 11 Thu December 2025 | 27.40 | 10.15 | 2.93 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 24.65 | 8.00 | 3.69 |
| 16 Tue December 2025 | 35.70 | 4.90 | 4.32 |
| 15 Mon December 2025 | 36.10 | 5.15 | 3.07 |
| 12 Fri December 2025 | 37.35 | 5.55 | 2.86 |
| 11 Thu December 2025 | 34.65 | 7.35 | 2.67 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.25 | 5.60 | 2.58 |
| 16 Tue December 2025 | 44.45 | 3.45 | 1.99 |
| 15 Mon December 2025 | 44.45 | 3.60 | 3.6 |
| 12 Fri December 2025 | 45.65 | 4.00 | 3.45 |
| 11 Thu December 2025 | 42.55 | 5.35 | 3.32 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.35 | 3.90 | 11.81 |
| 16 Tue December 2025 | 53.90 | 2.55 | 11.6 |
| 15 Mon December 2025 | 53.45 | 2.65 | 11.7 |
| 12 Fri December 2025 | 55.00 | 2.90 | 12.21 |
| 11 Thu December 2025 | 50.85 | 3.95 | 12.55 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 49.95 | 2.70 | 26.64 |
| 16 Tue December 2025 | 63.05 | 1.85 | 39 |
| 15 Mon December 2025 | 64.80 | 1.90 | 79.5 |
| 12 Fri December 2025 | 64.80 | 2.15 | 76.5 |
| 11 Thu December 2025 | 75.40 | 2.85 | 93.8 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 58.80 | 1.90 | 4.29 |
| 16 Tue December 2025 | 72.50 | 1.40 | 4.24 |
| 15 Mon December 2025 | 72.25 | 1.50 | 4.16 |
| 12 Fri December 2025 | 73.10 | 1.55 | 4.23 |
| 11 Thu December 2025 | 69.10 | 2.10 | 4.39 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 68.65 | 1.25 | 19.08 |
| 16 Tue December 2025 | 85.35 | 1.05 | 15.14 |
| 15 Mon December 2025 | 85.35 | 1.05 | 15.86 |
| 12 Fri December 2025 | 85.35 | 1.20 | 14.93 |
| 11 Thu December 2025 | 79.00 | 1.50 | 13.13 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 77.75 | 0.85 | 238.63 |
| 16 Tue December 2025 | 125.00 | 0.75 | 210.5 |
| 15 Mon December 2025 | 125.00 | 0.75 | 211.13 |
| 12 Fri December 2025 | 125.00 | 0.80 | 215 |
| 11 Thu December 2025 | 125.00 | 1.10 | 214.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 96.00 | 0.40 | 24 |
| 16 Tue December 2025 | 141.00 | 0.40 | 23.58 |
| 15 Mon December 2025 | 141.00 | 0.35 | 23.76 |
| 12 Fri December 2025 | 141.00 | 0.50 | 23.88 |
| 11 Thu December 2025 | 141.00 | 0.65 | 24.09 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 126.00 | 0.30 | 166.6 |
| 16 Tue December 2025 | 126.00 | 0.40 | 166.6 |
| 15 Mon December 2025 | 126.00 | 0.30 | 166.4 |
| 12 Fri December 2025 | 126.00 | 0.45 | 168.8 |
| 11 Thu December 2025 | 120.00 | 0.50 | 164.17 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 140.00 | 0.30 | 24.4 |
| 16 Tue December 2025 | 140.00 | 0.35 | 28.8 |
| 15 Mon December 2025 | 140.00 | 0.30 | 30 |
| 12 Fri December 2025 | 140.00 | 0.35 | 32 |
| 11 Thu December 2025 | 140.00 | 0.50 | 32.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 154.75 | 0.25 | 88.5 |
| 16 Tue December 2025 | 180.00 | 0.25 | 177 |
| 15 Mon December 2025 | 180.00 | 0.30 | 173 |
| 12 Fri December 2025 | 180.00 | 0.35 | 154 |
| 11 Thu December 2025 | 180.00 | 0.35 | 154 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.