Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1205.6 and 1221.6
| Daily Target 1 | 1193.73 |
| Daily Target 2 | 1201.47 |
| Daily Target 3 | 1209.7333333333 |
| Daily Target 4 | 1217.47 |
| Daily Target 5 | 1225.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1209.20 (0.62%) | 1203.10 | 1202.00 - 1218.00 | 0.8895 times | Thu 23 January 2025 | 1201.75 (0.11%) | 1197.25 | 1186.00 - 1207.90 | 0.8465 times | Wed 22 January 2025 | 1200.45 (0.36%) | 1201.00 | 1191.80 - 1207.50 | 1.0015 times | Tue 21 January 2025 | 1196.15 (-2.98%) | 1236.95 | 1192.70 - 1238.95 | 1.9805 times | Mon 20 January 2025 | 1232.95 (0.61%) | 1223.90 | 1215.25 - 1241.75 | 0.7409 times | Fri 17 January 2025 | 1225.45 (-1.89%) | 1243.35 | 1218.00 - 1249.00 | 0.9449 times | Thu 16 January 2025 | 1249.10 (0.88%) | 1245.10 | 1239.65 - 1255.50 | 1.1481 times | Wed 15 January 2025 | 1238.25 (-0.17%) | 1234.00 | 1230.00 - 1244.40 | 0.5169 times | Tue 14 January 2025 | 1240.30 (0.86%) | 1233.35 | 1227.45 - 1244.85 | 0.9982 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.9332 times | Fri 10 January 2025 | 1249.85 (-0.99%) | 1259.00 | 1243.10 - 1264.95 | 0.758 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1169.73 and 1225.48
| Weekly Target 1 | 1156.57 |
| Weekly Target 2 | 1182.88 |
| Weekly Target 3 | 1212.3166666667 |
| Weekly Target 4 | 1238.63 |
| Weekly Target 5 | 1268.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.0368 times | Fri 17 January 2025 | 1225.45 (-1.95%) | 1234.90 | 1218.00 - 1255.50 | 0.8625 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.7176 times | Fri 03 January 2025 | 1265.05 (-3.25%) | 1304.95 | 1262.25 - 1326.50 | 0.843 times | Fri 27 December 2024 | 1307.55 (1.49%) | 1294.65 | 1287.05 - 1315.95 | 0.4777 times | Fri 20 December 2024 | 1288.40 (-4.2%) | 1344.90 | 1272.40 - 1350.45 | 1.7866 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 0.861 times | Fri 06 December 2024 | 1328.75 (2.2%) | 1299.90 | 1289.15 - 1347.10 | 1.1156 times | Fri 29 November 2024 | 1300.10 (1.73%) | 1296.00 | 1282.30 - 1314.25 | 1.5856 times | Fri 22 November 2024 | 1278.05 (1.68%) | 1260.00 | 1232.55 - 1281.40 | 0.7136 times | Thu 14 November 2024 | 1256.95 (-0.15%) | 1262.00 | 1243.05 - 1295.00 | 0.7999 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1143.9 and 1251.3
| Monthly Target 1 | 1122.13 |
| Monthly Target 2 | 1165.67 |
| Monthly Target 3 | 1229.5333333333 |
| Monthly Target 4 | 1273.07 |
| Monthly Target 5 | 1336.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1209.20 (-5.65%) | 1281.65 | 1186.00 - 1293.40 | 0.5705 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.8725 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8036 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0618 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.1174 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.8687 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1616 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.5301 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.0241 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9897 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.2088 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1208.1 |
| 12 day DMA | 1227.97 |
| 20 day DMA | 1247.92 |
| 35 day DMA | 1277.42 |
| 50 day DMA | 1280.2 |
| 100 day DMA | 1274.11 |
| 150 day DMA | 1251.73 |
| 200 day DMA | 1217.92 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.48 | 1211.12 | 1215.81 |
| 12 day EMA | 1227.08 | 1230.33 | 1235.52 |
| 20 day EMA | 1242.13 | 1245.59 | 1250.2 |
| 35 day EMA | 1257.56 | 1260.41 | 1263.86 |
| 50 day EMA | 1272.63 | 1275.22 | 1278.22 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.1 | 1211.35 | 1220.82 |
| 12 day SMA | 1227.97 | 1232.51 | 1238.97 |
| 20 day SMA | 1247.92 | 1252.83 | 1257.61 |
| 35 day SMA | 1277.42 | 1281.06 | 1284.32 |
| 50 day SMA | 1280.2 | 1281.43 | 1282.78 |
| 100 day SMA | 1274.11 | 1274.32 | 1274.59 |
| 150 day SMA | 1251.73 | 1251.38 | 1251 |
| 200 day SMA | 1217.92 | 1217.3 | 1216.68 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1211.40 | 1203.45 | 1203.15 to 1220.45 | 0.94 times |
| 23 Thu | 1204.75 | 1197.70 | 1189.45 to 1211.55 | 0.99 times |
| 22 Wed | 1204.25 | 1206.10 | 1194.65 to 1210.00 | 1.02 times |
| 21 Tue | 1200.15 | 1240.85 | 1196.35 to 1240.85 | 1.03 times |
| 20 Mon | 1236.60 | 1231.10 | 1218.45 to 1244.20 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1217.60 | 1208.25 | 1208.25 to 1227.35 | 1.3 times |
| 23 Thu | 1211.60 | 1206.05 | 1197.25 to 1217.95 | 1.12 times |
| 22 Wed | 1210.50 | 1206.80 | 1201.75 to 1216.60 | 1.03 times |
| 21 Tue | 1206.80 | 1246.20 | 1203.45 to 1246.20 | 0.92 times |
| 20 Mon | 1243.45 | 1233.05 | 1226.00 to 1251.50 | 0.62 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1225.10 | 1225.50 | 1218.90 to 1233.00 | 1.14 times |
| 23 Thu | 1219.05 | 1210.00 | 1208.80 to 1225.00 | 1.12 times |
| 22 Wed | 1218.15 | 1216.05 | 1210.00 to 1223.00 | 1 times |
| 21 Tue | 1215.30 | 1251.80 | 1211.85 to 1251.80 | 0.97 times |
| 20 Mon | 1250.80 | 1240.00 | 1233.70 to 1259.00 | 0.76 times |
Option chain for Icici Bank ICICIBANK 30 Thu January 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 250.20 | 0.11 |
| 23 Thu January 2025 | 0.20 | 250.20 | 0.1 |
| 22 Wed January 2025 | 0.20 | 250.20 | 0.1 |
| 21 Tue January 2025 | 0.30 | 250.20 | 0.1 |
| 20 Mon January 2025 | 0.25 | 250.20 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 96.80 | 0 |
| 23 Thu January 2025 | 0.20 | 96.80 | 0 |
| 22 Wed January 2025 | 0.25 | 96.80 | 0 |
| 21 Tue January 2025 | 0.25 | 96.80 | 0 |
| 20 Mon January 2025 | 0.25 | 96.80 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 86.55 | 0 |
| 23 Thu January 2025 | 0.25 | 86.55 | 0 |
| 22 Wed January 2025 | 0.25 | 86.55 | 0 |
| 21 Tue January 2025 | 0.30 | 86.55 | 0 |
| 20 Mon January 2025 | 0.35 | 86.55 | 0 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 122.80 | 0.01 |
| 23 Thu January 2025 | 0.15 | 122.80 | 0.01 |
| 22 Wed January 2025 | 0.25 | 122.80 | 0.01 |
| 21 Tue January 2025 | 0.25 | 122.80 | 0.01 |
| 20 Mon January 2025 | 0.30 | 122.80 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 193.40 | 0.13 |
| 23 Thu January 2025 | 0.25 | 196.25 | 0.14 |
| 22 Wed January 2025 | 0.35 | 195.00 | 0.13 |
| 21 Tue January 2025 | 0.40 | 192.45 | 0.13 |
| 20 Mon January 2025 | 0.45 | 176.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 114.00 | 0.01 |
| 23 Thu January 2025 | 0.25 | 114.00 | 0.01 |
| 22 Wed January 2025 | 0.30 | 114.00 | 0.01 |
| 21 Tue January 2025 | 0.35 | 114.00 | 0.01 |
| 20 Mon January 2025 | 0.40 | 114.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 145.35 | 0.06 |
| 23 Thu January 2025 | 0.60 | 145.35 | 0.06 |
| 22 Wed January 2025 | 0.55 | 145.35 | 0.06 |
| 21 Tue January 2025 | 0.65 | 145.35 | 0.06 |
| 20 Mon January 2025 | 0.75 | 145.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 165.50 | 0.16 |
| 23 Thu January 2025 | 0.40 | 165.50 | 0.16 |
| 22 Wed January 2025 | 0.55 | 165.50 | 0.14 |
| 21 Tue January 2025 | 0.80 | 113.40 | 0.13 |
| 20 Mon January 2025 | 1.00 | 113.40 | 0.11 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 104.60 | 0.09 |
| 23 Thu January 2025 | 0.60 | 104.60 | 0.1 |
| 22 Wed January 2025 | 0.75 | 104.60 | 0.08 |
| 21 Tue January 2025 | 0.90 | 104.60 | 0.08 |
| 20 Mon January 2025 | 1.20 | 104.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.75 | 139.00 | 0.15 |
| 23 Thu January 2025 | 0.70 | 143.00 | 0.15 |
| 22 Wed January 2025 | 0.85 | 150.00 | 0.14 |
| 21 Tue January 2025 | 1.10 | 150.20 | 0.16 |
| 20 Mon January 2025 | 1.50 | 115.25 | 0.15 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.00 | 133.95 | 0.32 |
| 23 Thu January 2025 | 0.85 | 133.95 | 0.33 |
| 22 Wed January 2025 | 1.05 | 136.70 | 0.33 |
| 21 Tue January 2025 | 1.35 | 112.60 | 0.54 |
| 20 Mon January 2025 | 2.05 | 112.60 | 0.5 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.20 | 123.00 | 0.18 |
| 23 Thu January 2025 | 1.15 | 123.00 | 0.23 |
| 22 Wed January 2025 | 1.30 | 131.00 | 0.22 |
| 21 Tue January 2025 | 1.75 | 89.95 | 0.21 |
| 20 Mon January 2025 | 2.70 | 89.95 | 0.26 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.60 | 110.25 | 0.18 |
| 23 Thu January 2025 | 1.45 | 114.95 | 0.24 |
| 22 Wed January 2025 | 1.70 | 120.00 | 0.24 |
| 21 Tue January 2025 | 2.15 | 120.60 | 0.27 |
| 20 Mon January 2025 | 3.50 | 90.80 | 0.23 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.10 | 106.20 | 0.29 |
| 23 Thu January 2025 | 1.95 | 112.50 | 0.35 |
| 22 Wed January 2025 | 2.15 | 112.50 | 0.37 |
| 21 Tue January 2025 | 2.75 | 113.50 | 0.35 |
| 20 Mon January 2025 | 4.75 | 72.00 | 0.35 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.80 | 89.80 | 0.27 |
| 23 Thu January 2025 | 2.50 | 96.95 | 0.34 |
| 22 Wed January 2025 | 2.80 | 98.70 | 0.34 |
| 21 Tue January 2025 | 3.50 | 102.15 | 0.38 |
| 20 Mon January 2025 | 6.20 | 70.05 | 0.46 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.60 | 78.35 | 0.26 |
| 23 Thu January 2025 | 3.15 | 88.35 | 0.35 |
| 22 Wed January 2025 | 3.45 | 92.00 | 0.35 |
| 21 Tue January 2025 | 4.30 | 94.00 | 0.35 |
| 20 Mon January 2025 | 7.90 | 61.55 | 0.31 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.50 | 71.40 | 0.27 |
| 23 Thu January 2025 | 3.90 | 78.95 | 0.27 |
| 22 Wed January 2025 | 4.25 | 78.90 | 0.26 |
| 21 Tue January 2025 | 5.30 | 84.65 | 0.28 |
| 20 Mon January 2025 | 10.30 | 53.15 | 0.45 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.80 | 62.95 | 0.27 |
| 23 Thu January 2025 | 5.00 | 70.00 | 0.3 |
| 22 Wed January 2025 | 5.45 | 70.90 | 0.28 |
| 21 Tue January 2025 | 6.60 | 78.00 | 0.26 |
| 20 Mon January 2025 | 12.85 | 46.45 | 0.33 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.45 | 54.50 | 0.48 |
| 23 Thu January 2025 | 6.40 | 62.40 | 0.72 |
| 22 Wed January 2025 | 7.10 | 63.35 | 0.69 |
| 21 Tue January 2025 | 8.40 | 68.25 | 0.63 |
| 20 Mon January 2025 | 16.10 | 39.15 | 0.77 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.75 | 48.45 | 0.21 |
| 23 Thu January 2025 | 8.30 | 53.45 | 0.45 |
| 22 Wed January 2025 | 9.00 | 54.45 | 0.52 |
| 21 Tue January 2025 | 10.45 | 59.85 | 0.57 |
| 20 Mon January 2025 | 19.90 | 33.15 | 0.76 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.25 | 40.95 | 0.29 |
| 23 Thu January 2025 | 10.70 | 45.90 | 0.38 |
| 22 Wed January 2025 | 11.55 | 47.20 | 0.4 |
| 21 Tue January 2025 | 13.05 | 52.15 | 0.44 |
| 20 Mon January 2025 | 24.65 | 27.95 | 0.7 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 15.70 | 34.20 | 0.41 |
| 23 Thu January 2025 | 13.70 | 38.60 | 0.57 |
| 22 Wed January 2025 | 14.55 | 40.60 | 0.71 |
| 21 Tue January 2025 | 16.05 | 45.35 | 0.79 |
| 20 Mon January 2025 | 29.75 | 23.05 | 1.54 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 19.90 | 28.15 | 0.42 |
| 23 Thu January 2025 | 17.35 | 32.50 | 0.68 |
| 22 Wed January 2025 | 18.30 | 34.10 | 0.81 |
| 21 Tue January 2025 | 19.60 | 39.10 | 1.08 |
| 20 Mon January 2025 | 35.40 | 18.80 | 2.67 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 24.60 | 23.35 | 0.76 |
| 23 Thu January 2025 | 21.55 | 26.65 | 0.66 |
| 22 Wed January 2025 | 22.55 | 28.35 | 0.88 |
| 21 Tue January 2025 | 23.70 | 32.90 | 1 |
| 20 Mon January 2025 | 41.35 | 15.25 | 5.08 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 30.00 | 18.80 | 1.72 |
| 23 Thu January 2025 | 26.55 | 21.80 | 1.51 |
| 22 Wed January 2025 | 27.60 | 23.60 | 1.78 |
| 21 Tue January 2025 | 28.40 | 27.80 | 2.04 |
| 20 Mon January 2025 | 49.20 | 12.30 | 4.28 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 35.45 | 15.10 | 4.23 |
| 23 Thu January 2025 | 32.30 | 17.35 | 2.83 |
| 22 Wed January 2025 | 33.00 | 19.00 | 3.45 |
| 21 Tue January 2025 | 33.55 | 23.05 | 3.07 |
| 20 Mon January 2025 | 56.25 | 9.40 | 9.87 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 43.15 | 11.80 | 10.89 |
| 23 Thu January 2025 | 38.50 | 13.70 | 4.77 |
| 22 Wed January 2025 | 39.35 | 15.25 | 4.41 |
| 21 Tue January 2025 | 39.45 | 18.85 | 5.42 |
| 20 Mon January 2025 | 67.00 | 7.40 | 24.5 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 51.15 | 8.90 | 13.61 |
| 23 Thu January 2025 | 45.20 | 10.60 | 8.26 |
| 22 Wed January 2025 | 45.95 | 11.95 | 9.61 |
| 21 Tue January 2025 | 45.95 | 15.15 | 19.47 |
| 20 Mon January 2025 | 74.30 | 5.80 | 99.71 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 58.10 | 6.90 | 16.74 |
| 23 Thu January 2025 | 52.80 | 8.10 | 14.26 |
| 22 Wed January 2025 | 53.45 | 9.30 | 17.9 |
| 21 Tue January 2025 | 53.30 | 12.15 | 77.53 |
| 20 Mon January 2025 | 80.00 | 4.35 | 124.11 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 67.25 | 5.30 | 23.49 |
| 23 Thu January 2025 | 61.50 | 6.20 | 15.76 |
| 22 Wed January 2025 | 60.80 | 7.15 | 18.78 |
| 21 Tue January 2025 | 59.65 | 9.65 | 16.33 |
| 20 Mon January 2025 | 88.65 | 3.50 | 25.67 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 73.30 | 3.90 | 133.88 |
| 23 Thu January 2025 | 69.55 | 4.60 | 185 |
| 22 Wed January 2025 | 68.30 | 5.30 | 276 |
| 21 Tue January 2025 | 66.00 | 7.55 | 808 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 78.10 | 2.95 | 125.88 |
| 23 Thu January 2025 | 78.10 | 3.40 | 114.38 |
| 22 Wed January 2025 | 75.30 | 3.95 | 127.83 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 97.50 | 2.05 | 72.57 |
| 23 Thu January 2025 | 82.65 | 2.45 | 76.14 |
| 22 Wed January 2025 | 82.65 | 2.95 | 74.57 |
| 21 Tue January 2025 | 84.05 | 4.45 | 71.23 |
| 20 Mon January 2025 | 118.45 | 1.65 | 40.67 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 109.45 | 1.25 | 28.91 |
| 23 Thu January 2025 | 105.00 | 1.35 | 17.51 |
| 22 Wed January 2025 | 107.75 | 1.65 | 13.91 |
| 21 Tue January 2025 | 103.00 | 2.50 | 9.25 |
| 20 Mon January 2025 | 139.90 | 1.05 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.