IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1109.83 and 1127.38

Daily Target 11106.12
Daily Target 21113.53
Daily Target 31123.6666666667
Daily Target 41131.08
Daily Target 51141.22

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 21 May 2024 1120.95 (-0.87%) 1122.20 1116.25 - 1133.80 1.0072 times
Sat 18 May 2024 1130.75 (0.02%) 1131.00 1126.90 - 1133.00 0.0301 times
Fri 17 May 2024 1130.50 (-0.05%) 1131.05 1120.60 - 1144.00 0.8327 times
Thu 16 May 2024 1131.05 (0.6%) 1133.00 1112.80 - 1136.55 1.3745 times
Wed 15 May 2024 1124.35 (0.34%) 1122.10 1113.50 - 1127.80 1.0352 times
Tue 14 May 2024 1120.55 (-0.66%) 1125.90 1118.55 - 1127.90 0.8618 times
Mon 13 May 2024 1128.00 (0.98%) 1112.40 1106.70 - 1130.65 0.9354 times
Fri 10 May 2024 1117.05 (0.12%) 1118.00 1112.05 - 1128.90 0.8261 times
Thu 09 May 2024 1115.70 (-0.65%) 1120.55 1110.00 - 1128.85 1.1784 times
Wed 08 May 2024 1123.00 (-0.79%) 1126.55 1116.05 - 1132.00 1.9187 times
Tue 07 May 2024 1131.90 (-1.26%) 1147.95 1126.30 - 1152.75 1.4547 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1109.83 and 1127.38

Weekly Target 11106.12
Weekly Target 21113.53
Weekly Target 31123.6666666667
Weekly Target 41131.08
Weekly Target 51141.22

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 21 May 2024 1120.95 (-0.87%) 1122.20 1116.25 - 1133.80 0.1711 times
Sat 18 May 2024 1130.75 (1.23%) 1112.40 1106.70 - 1144.00 0.8614 times
Fri 10 May 2024 1117.05 (-2.19%) 1141.55 1110.00 - 1158.45 1.1589 times
Fri 03 May 2024 1142.05 (3.08%) 1108.00 1107.90 - 1169.55 1.6895 times
Fri 26 April 2024 1107.90 (3.81%) 1078.80 1070.35 - 1125.65 0.9782 times
Fri 19 April 2024 1067.25 (-3.36%) 1100.20 1048.10 - 1106.15 0.8129 times
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.7062 times
Fri 05 April 2024 1083.40 (-0.91%) 1096.05 1063.45 - 1102.95 1.2682 times
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 1.0207 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.3328 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 2.2982 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1087.95 and 1139.7

Monthly Target 11076.95
Monthly Target 21098.95
Monthly Target 31128.7
Monthly Target 41150.7
Monthly Target 51180.45

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 21 May 2024 1120.95 (-2.56%) 1143.00 1106.70 - 1158.45 0.5867 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.945 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1542 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.904 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3606 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.1069 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.8206 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6907 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.054 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3771 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.2259 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1127.52
12 day DMA 1126.68
20 day DMA 1126.04
35 day DMA 1108.49
50 day DMA 1101.26
100 day DMA 1059.98
150 day DMA 1025.5
200 day DMA 1010.19

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.11128.681127.65
12 day EMA1125.161125.921125.04
20 day EMA1120.861120.851119.81
35 day EMA1112.81112.321111.23
50 day EMA1101.51100.711099.48

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.521127.441126.89
12 day SMA1126.681128.431129.16
20 day SMA1126.041124.331121.15
35 day SMA1108.491107.431106.08
50 day SMA1101.261100.691099.76
100 day SMA1059.981058.721057.45
150 day SMA1025.51024.381023.18
200 day SMA1010.191009.571008.87

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 1125.65 1128.30 1122.25 to 1135.45 0.99 times
18 Sat 1132.70 1134.00 1128.30 to 1134.00 0.99 times
17 Fri 1131.10 1132.90 1124.60 to 1135.90 0.99 times
16 Thu 1133.20 1136.30 1118.15 to 1139.55 1.02 times
15 Wed 1129.05 1125.35 1118.80 to 1131.00 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 1132.05 1139.00 1129.50 to 1141.45 1.15 times
18 Sat 1139.05 1138.85 1137.00 to 1139.80 1.03 times
17 Fri 1137.95 1139.90 1131.70 to 1141.85 1.02 times
16 Thu 1139.85 1142.60 1125.35 to 1145.90 0.99 times
15 Wed 1135.80 1131.55 1125.80 to 1137.80 0.81 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 1138.00 1140.20 1136.00 to 1145.55 1.2 times
18 Sat 1140.10 1140.05 1140.05 to 1140.10 1.01 times
17 Fri 1144.15 1144.90 1138.00 to 1145.95 1.01 times
16 Thu 1145.10 1148.60 1131.50 to 1150.30 0.91 times
15 Wed 1141.45 1139.05 1133.00 to 1142.50 0.87 times

Option chain for Icici Bank ICICIBANK 30 Thu May 2024 expiry

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
21 Tue May 2024 0.20165.00 0.05
18 Sat May 2024 0.30165.00 0.04
17 Fri May 2024 0.30165.00 0.04
16 Thu May 2024 0.40165.00 0.04
15 Wed May 2024 0.45165.00 0.03

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
21 Tue May 2024 0.40109.00 0
18 Sat May 2024 0.50109.00 0
17 Fri May 2024 0.45109.00 0
16 Thu May 2024 0.60109.00 0
15 Wed May 2024 0.60109.00 0

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
21 Tue May 2024 0.40121.00 0.04
18 Sat May 2024 0.35131.40 0.03
17 Fri May 2024 0.60131.40 0.03
16 Thu May 2024 0.70131.40 0.03
15 Wed May 2024 0.65131.40 0.03

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
21 Tue May 2024 0.30110.00 0.01
18 Sat May 2024 0.50110.00 0.01
17 Fri May 2024 0.45110.00 0.01
16 Thu May 2024 0.55110.00 0.01
15 Wed May 2024 0.60122.00 0.01

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
21 Tue May 2024 0.2579.55 0.02
18 Sat May 2024 0.4079.55 0.02
17 Fri May 2024 0.5579.55 0.02
16 Thu May 2024 0.6579.55 0.02
15 Wed May 2024 0.7579.55 0.02

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
21 Tue May 2024 0.5096.20 0.05
18 Sat May 2024 0.6596.20 0.05
17 Fri May 2024 0.7096.20 0.05
16 Thu May 2024 0.9596.20 0.05
15 Wed May 2024 1.1096.20 0.05

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
21 Tue May 2024 0.7079.25 0.06
18 Sat May 2024 0.9579.25 0.06
17 Fri May 2024 0.9579.25 0.06
16 Thu May 2024 1.2580.00 0.06
15 Wed May 2024 1.5086.00 0.06

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
21 Tue May 2024 1.0575.75 0.08
18 Sat May 2024 1.3569.55 0.08
17 Fri May 2024 1.4069.55 0.08
16 Thu May 2024 1.8568.20 0.09
15 Wed May 2024 2.1074.20 0.09

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
21 Tue May 2024 1.2061.70 0.15
18 Sat May 2024 1.6561.30 0.14
17 Fri May 2024 1.7561.30 0.14
16 Thu May 2024 2.3070.25 0.13
15 Wed May 2024 2.6562.55 0.13

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
21 Tue May 2024 1.5555.75 0.12
18 Sat May 2024 2.2050.30 0.1
17 Fri May 2024 2.3550.30 0.1
16 Thu May 2024 3.1049.25 0.11
15 Wed May 2024 3.5053.45 0.11

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
21 Tue May 2024 2.2046.30 0.09
18 Sat May 2024 3.2541.55 0.11
17 Fri May 2024 3.4041.55 0.11
16 Thu May 2024 4.3540.65 0.11
15 Wed May 2024 4.7544.95 0.11

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
21 Tue May 2024 3.3537.55 0.11
18 Sat May 2024 5.0032.45 0.12
17 Fri May 2024 5.1033.50 0.12
16 Thu May 2024 6.3532.65 0.13
15 Wed May 2024 6.7037.65 0.14

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
21 Tue May 2024 5.2029.20 0.11
18 Sat May 2024 7.7024.80 0.12
17 Fri May 2024 7.7026.45 0.12
16 Thu May 2024 9.2526.00 0.13
15 Wed May 2024 9.4030.10 0.14

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
21 Tue May 2024 8.1522.20 0.3
18 Sat May 2024 11.4018.70 0.36
17 Fri May 2024 11.3520.00 0.36
16 Thu May 2024 13.2019.85 0.39
15 Wed May 2024 12.9523.65 0.25

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
21 Tue May 2024 12.1516.15 0.33
18 Sat May 2024 16.4013.85 0.35
17 Fri May 2024 16.1514.90 0.34
16 Thu May 2024 18.2514.90 0.39
15 Wed May 2024 17.4518.20 0.36

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
21 Tue May 2024 17.2511.30 0.67
18 Sat May 2024 22.509.80 0.87
17 Fri May 2024 22.0510.60 0.89
16 Thu May 2024 24.1510.90 0.77
15 Wed May 2024 22.7013.60 0.72

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
21 Tue May 2024 23.507.70 1.83
18 Sat May 2024 29.156.80 1.89
17 Fri May 2024 28.857.55 1.7
16 Thu May 2024 31.007.90 1.36
15 Wed May 2024 29.009.95 1.5

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
21 Tue May 2024 30.805.10 1.43
18 Sat May 2024 37.404.80 1.37
17 Fri May 2024 36.505.10 1.42
16 Thu May 2024 38.855.60 1.37
15 Wed May 2024 36.157.15 1.64

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
21 Tue May 2024 38.853.45 2.06
18 Sat May 2024 45.303.45 2
17 Fri May 2024 45.403.65 2.01
16 Thu May 2024 47.404.05 2.02
15 Wed May 2024 43.705.15 1.77

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
21 Tue May 2024 47.502.45 3.35
18 Sat May 2024 54.002.50 3.19
17 Fri May 2024 54.752.65 3.21
16 Thu May 2024 56.353.00 3.72
15 Wed May 2024 52.903.75 3.4

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
21 Tue May 2024 62.101.80 4.48
18 Sat May 2024 65.102.00 4.48
17 Fri May 2024 65.102.05 4.46
16 Thu May 2024 65.252.35 5.76
15 Wed May 2024 61.002.75 5.1

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
21 Tue May 2024 74.001.35 5.94
18 Sat May 2024 74.001.55 6.42
17 Fri May 2024 74.001.65 6.54
16 Thu May 2024 75.051.80 6.13
15 Wed May 2024 70.102.05 4.37

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
21 Tue May 2024 83.401.00 13.25
18 Sat May 2024 83.001.30 15.31
17 Fri May 2024 83.001.30 15.31
16 Thu May 2024 83.001.50 13.86
15 Wed May 2024 79.551.70 14.34

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
21 Tue May 2024 85.000.75 1.91
18 Sat May 2024 85.000.95 1.98
17 Fri May 2024 85.000.95 1.98
16 Thu May 2024 85.001.05 2.19
15 Wed May 2024 85.001.25 2.13

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
21 Tue May 2024 99.000.55 2.88
18 Sat May 2024 99.000.85 2.98
17 Fri May 2024 99.000.85 2.98
16 Thu May 2024 99.000.90 3.19
15 Wed May 2024 99.000.95 3.19

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
21 Tue May 2024 99.700.60 7.5
18 Sat May 2024 99.700.70 7.63
17 Fri May 2024 99.700.70 7.63
16 Thu May 2024 99.700.70 9.75
15 Wed May 2024 99.700.75 10.31

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
21 Tue May 2024 113.950.25 43.86
18 Sat May 2024 113.950.45 43.86
17 Fri May 2024 113.950.45 43.86
16 Thu May 2024 113.950.60 43.86
15 Wed May 2024 113.950.60 44

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
21 Tue May 2024 133.000.40 8.58
18 Sat May 2024 130.500.55 8.95
17 Fri May 2024 130.500.60 8.87
16 Thu May 2024 121.650.60 8.26
15 Wed May 2024 124.050.70 6.94

IciciBank ICICIBANK Option strike: 990.00

Date CE PE PCR
21 Tue May 2024 125.500.20 40.4
18 Sat May 2024 125.500.35 40.4
17 Fri May 2024 125.500.35 40.4
16 Thu May 2024 125.500.35 40.6
15 Wed May 2024 125.500.50 40.6

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
21 Tue May 2024 161.600.30 3.71
18 Sat May 2024 161.600.40 3.81
17 Fri May 2024 161.600.40 3.81
16 Thu May 2024 161.600.40 3.81
15 Wed May 2024 161.600.55 4

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
21 Tue May 2024 211.900.15 2.36
18 Sat May 2024 211.900.20 2.57
17 Fri May 2024 211.900.20 2.57
16 Thu May 2024 211.900.25 2.64
15 Wed May 2024 211.900.30 2.64
Back to top | Use Dark Theme