Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1196.58 and 1230.63
| Daily Target 1 | 1170.33 |
| Daily Target 2 | 1188.77 |
| Daily Target 3 | 1204.3833333333 |
| Daily Target 4 | 1222.82 |
| Daily Target 5 | 1238.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (0.78%) | 1190.00 | 1185.95 - 1220.00 | 1.3597 times | Thu 25 July 2024 | 1197.90 (-2.05%) | 1205.50 | 1190.60 - 1218.25 | 0.9967 times | Wed 24 July 2024 | 1223.00 (-0.31%) | 1225.00 | 1202.05 - 1233.65 | 1.4169 times | Tue 23 July 2024 | 1226.75 (-1.16%) | 1241.15 | 1212.50 - 1248.65 | 1.3639 times | Mon 22 July 2024 | 1241.15 (-0.6%) | 1240.00 | 1232.90 - 1245.30 | 0.7013 times | Fri 19 July 2024 | 1248.65 (-0.13%) | 1244.00 | 1240.25 - 1250.50 | 0.5604 times | Thu 18 July 2024 | 1250.30 (0.84%) | 1234.90 | 1231.70 - 1256.45 | 0.7745 times | Tue 16 July 2024 | 1239.90 (0.81%) | 1230.00 | 1229.00 - 1245.00 | 0.8676 times | Mon 15 July 2024 | 1229.95 (-0.24%) | 1233.10 | 1224.05 - 1238.45 | 1.0994 times | Fri 12 July 2024 | 1232.90 (-0.45%) | 1235.90 | 1230.10 - 1252.90 | 0.8596 times | Thu 11 July 2024 | 1238.45 (-0.38%) | 1246.35 | 1225.05 - 1257.80 | 0.7962 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1165.23 and 1227.93
| Weekly Target 1 | 1151.23 |
| Weekly Target 2 | 1179.22 |
| Weekly Target 3 | 1213.9333333333 |
| Weekly Target 4 | 1241.92 |
| Weekly Target 5 | 1276.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (-3.32%) | 1240.00 | 1185.95 - 1248.65 | 0.9887 times | Fri 19 July 2024 | 1248.65 (1.28%) | 1233.10 | 1224.05 - 1256.45 | 0.5591 times | Fri 12 July 2024 | 1232.90 (-0.04%) | 1228.90 | 1216.90 - 1257.80 | 0.736 times | Fri 05 July 2024 | 1233.40 (2.82%) | 1199.60 | 1179.45 - 1242.60 | 0.8577 times | Fri 28 June 2024 | 1199.60 (3.53%) | 1154.65 | 1152.65 - 1235.00 | 1.1679 times | Fri 21 June 2024 | 1158.65 (4.79%) | 1113.95 | 1101.20 - 1169.90 | 1.6377 times | Fri 14 June 2024 | 1105.65 (-1.43%) | 1116.00 | 1099.45 - 1133.40 | 0.752 times | Fri 07 June 2024 | 1121.70 (0.06%) | 1170.00 | 1051.05 - 1173.00 | 1.7542 times | Fri 31 May 2024 | 1121.05 (-0.96%) | 1131.90 | 1096.90 - 1147.80 | 0.9734 times | Fri 24 May 2024 | 1131.95 (0.11%) | 1122.20 | 1098.10 - 1137.00 | 0.5733 times | Sat 18 May 2024 | 1130.75 (1.23%) | 1112.40 | 1106.70 - 1144.00 | 0.6274 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1193.33 and 1271.68
| Monthly Target 1 | 1136.47 |
| Monthly Target 2 | 1171.83 |
| Monthly Target 3 | 1214.8166666667 |
| Monthly Target 4 | 1250.18 |
| Monthly Target 5 | 1293.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (0.63%) | 1199.60 | 1179.45 - 1257.80 | 0.8401 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4205 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9508 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9188 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1222 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.879 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3229 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0762 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7979 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6715 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0248 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1219.2 |
| 12 day DMA | 1231.61 |
| 20 day DMA | 1226.64 |
| 35 day DMA | 1192.23 |
| 50 day DMA | 1171.05 |
| 100 day DMA | 1134.18 |
| 150 day DMA | 1093.72 |
| 200 day DMA | 1058.26 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.39 | 1220.98 | 1232.52 |
| 12 day EMA | 1222.98 | 1225.85 | 1230.93 |
| 20 day EMA | 1216.82 | 1217.83 | 1219.93 |
| 35 day EMA | 1196.98 | 1196.38 | 1196.29 |
| 50 day EMA | 1171.6 | 1170.15 | 1169.02 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.2 | 1227.49 | 1237.97 |
| 12 day SMA | 1231.61 | 1235.03 | 1238.13 |
| 20 day SMA | 1226.64 | 1227.27 | 1228.28 |
| 35 day SMA | 1192.23 | 1189.41 | 1185.8 |
| 50 day SMA | 1171.05 | 1169.39 | 1167.85 |
| 100 day SMA | 1134.18 | 1132.57 | 1131.2 |
| 150 day SMA | 1093.72 | 1092.48 | 1091.41 |
| 200 day SMA | 1058.26 | 1056.93 | 1055.59 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1208.15 | 1187.60 | 1184.50 to 1217.80 | 1.23 times |
| 25 Thu | 1196.15 | 1212.00 | 1189.15 to 1216.60 | 1.17 times |
| 24 Wed | 1218.50 | 1225.05 | 1201.50 to 1231.00 | 1.08 times |
| 23 Tue | 1225.50 | 1240.00 | 1212.05 to 1248.00 | 0.86 times |
| 22 Mon | 1240.90 | 1241.55 | 1232.75 to 1243.65 | 0.65 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1215.10 | 1198.15 | 1191.85 to 1225.00 | 2.05 times |
| 25 Thu | 1203.05 | 1221.25 | 1197.65 to 1221.25 | 1.06 times |
| 24 Wed | 1226.40 | 1229.00 | 1210.00 to 1236.00 | 0.85 times |
| 23 Tue | 1232.15 | 1250.50 | 1220.00 to 1253.90 | 0.58 times |
| 22 Mon | 1247.30 | 1247.50 | 1241.25 to 1250.20 | 0.46 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1217.05 | 1204.00 | 1204.00 to 1225.90 | 1 times |
Option chain for Icici Bank ICICIBANK 29 Thu August 2024 expiry
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.45 | 206.00 | 0 |
| 25 Thu July 2024 | 1.55 | 206.00 | 0 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.90 | 137.00 | 0.01 |
| 25 Thu July 2024 | 2.55 | 137.00 | 0.02 |
| 24 Wed July 2024 | 3.95 | 137.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.10 | 130.50 | 0.01 |
| 25 Thu July 2024 | 3.50 | 130.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.85 | 116.70 | 0.09 |
| 25 Thu July 2024 | 4.20 | 118.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.90 | 120.90 | 0.07 |
| 25 Thu July 2024 | 4.95 | 118.75 | 0.18 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.05 | 96.90 | 0.13 |
| 25 Thu July 2024 | 6.05 | 109.85 | 0.18 |
| 24 Wed July 2024 | 9.05 | 89.50 | 0.19 |
| 23 Tue July 2024 | 11.05 | 85.15 | 0.12 |
| 22 Mon July 2024 | 16.00 | 74.55 | 0.13 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.55 | 88.50 | 0.28 |
| 25 Thu July 2024 | 7.10 | 100.95 | 0.36 |
| 24 Wed July 2024 | 10.80 | 81.95 | 0.5 |
| 23 Tue July 2024 | 12.85 | 76.25 | 0.36 |
| 22 Mon July 2024 | 18.60 | 66.65 | 0.05 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.15 | 79.70 | 0.17 |
| 25 Thu July 2024 | 8.50 | 91.55 | 0.2 |
| 24 Wed July 2024 | 12.95 | 73.20 | 0.24 |
| 23 Tue July 2024 | 15.40 | 70.70 | 0.42 |
| 22 Mon July 2024 | 21.95 | 60.40 | 0.61 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.15 | 72.55 | 0.13 |
| 25 Thu July 2024 | 10.15 | 83.65 | 0.16 |
| 24 Wed July 2024 | 15.25 | 66.55 | 0.19 |
| 23 Tue July 2024 | 18.15 | 62.65 | 0.27 |
| 22 Mon July 2024 | 25.35 | 53.95 | 0.11 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.35 | 66.75 | 0.09 |
| 25 Thu July 2024 | 12.20 | 74.95 | 0.13 |
| 24 Wed July 2024 | 18.05 | 60.35 | 0.12 |
| 23 Tue July 2024 | 21.55 | 56.65 | 0.23 |
| 22 Mon July 2024 | 29.20 | 48.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.20 | 58.10 | 0.11 |
| 25 Thu July 2024 | 14.45 | 68.30 | 0.17 |
| 24 Wed July 2024 | 21.70 | 52.20 | 0.19 |
| 23 Tue July 2024 | 24.90 | 49.20 | 0.22 |
| 22 Mon July 2024 | 33.55 | 42.60 | 0.25 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.55 | 51.95 | 0.1 |
| 25 Thu July 2024 | 17.25 | 60.10 | 0.19 |
| 24 Wed July 2024 | 25.55 | 46.15 | 0.23 |
| 23 Tue July 2024 | 29.30 | 43.65 | 0.24 |
| 22 Mon July 2024 | 38.35 | 37.40 | 0.59 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.25 | 44.95 | 0.1 |
| 25 Thu July 2024 | 20.75 | 53.75 | 0.14 |
| 24 Wed July 2024 | 29.95 | 40.55 | 0.19 |
| 23 Tue July 2024 | 34.05 | 38.55 | 0.53 |
| 22 Mon July 2024 | 43.65 | 32.90 | 1.04 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.90 | 40.00 | 0.2 |
| 25 Thu July 2024 | 24.40 | 47.55 | 0.25 |
| 24 Wed July 2024 | 34.70 | 35.50 | 0.45 |
| 23 Tue July 2024 | 38.70 | 33.70 | 0.59 |
| 22 Mon July 2024 | 49.00 | 28.35 | 0.33 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.75 | 34.60 | 0.43 |
| 25 Thu July 2024 | 28.60 | 42.10 | 0.41 |
| 24 Wed July 2024 | 39.90 | 31.10 | 1.06 |
| 23 Tue July 2024 | 44.20 | 29.10 | 1.61 |
| 22 Mon July 2024 | 55.45 | 24.40 | 4.17 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.05 | 30.85 | 0.93 |
| 25 Thu July 2024 | 33.10 | 36.70 | 0.97 |
| 24 Wed July 2024 | 45.75 | 26.10 | 2.4 |
| 23 Tue July 2024 | 50.25 | 24.75 | 2.82 |
| 22 Mon July 2024 | 61.40 | 20.80 | 3.74 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.50 | 27.10 | 3.99 |
| 25 Thu July 2024 | 38.10 | 32.10 | 1.27 |
| 24 Wed July 2024 | 51.75 | 23.00 | 1.31 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.90 | 22.70 | 4.38 |
| 25 Thu July 2024 | 43.50 | 27.85 | 2.79 |
| 24 Wed July 2024 | 57.80 | 19.20 | 5.98 |
| 23 Tue July 2024 | 63.15 | 19.60 | 3.14 |
| 22 Mon July 2024 | 73.75 | 14.85 | 18.33 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 58.30 | 19.55 | 3.74 |
| 25 Thu July 2024 | 50.20 | 23.85 | 1.88 |
| 24 Wed July 2024 | 65.20 | 16.50 | 1.08 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.05 | 16.60 | 7.81 |
| 25 Thu July 2024 | 56.10 | 20.35 | 8.87 |
| 24 Wed July 2024 | 72.00 | 13.60 | 10 |
| 23 Tue July 2024 | 78.05 | 12.80 | 6 |
| 22 Mon July 2024 | 97.60 | 10.55 | 2.82 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 73.00 | 14.45 | 7.83 |
| 25 Thu July 2024 | 63.80 | 17.20 | 5.13 |
| 24 Wed July 2024 | 79.05 | 11.50 | 4.92 |
| 23 Tue July 2024 | 85.45 | 10.45 | 8.14 |
| 22 Mon July 2024 | 97.90 | 8.80 | 5.88 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 80.50 | 12.05 | 12.82 |
| 25 Thu July 2024 | 68.95 | 14.60 | 23.64 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.45 | 10.30 | 6.04 |
| 25 Thu July 2024 | 78.05 | 12.30 | 6.57 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 96.70 | 9.05 | 9.62 |
| 25 Thu July 2024 | 84.75 | 10.35 | 6.02 |
IciciBank ICICIBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 105.35 | 7.60 | 31.56 |
| 25 Thu July 2024 | 100.30 | 8.75 | 4.38 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 113.40 | 6.50 | 17.21 |
| 25 Thu July 2024 | 102.65 | 7.40 | 12.29 |
| 24 Wed July 2024 | 121.25 | 4.75 | 11.92 |
| 23 Tue July 2024 | 128.55 | 4.20 | 11.1 |
| 22 Mon July 2024 | 143.00 | 3.75 | 35.41 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 122.70 | 5.35 | 3.98 |
| 25 Thu July 2024 | 110.45 | 6.10 | 1.8 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 116.75 | 4.70 | 13.02 |
| 25 Thu July 2024 | 119.15 | 5.20 | 4.63 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 138.00 | 3.30 | 11.65 |
| 25 Thu July 2024 | 138.00 | 3.70 | 0.8 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 162.00 | 2.30 | 25.44 |
| 25 Thu July 2024 | 159.50 | 2.75 | 3.31 |
| 24 Wed July 2024 | 178.10 | 2.05 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.