IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of ICICI Bank Limited ICICIBANK is 1430.100 at 12:11 Wed 30 April 2025

Stock opened at 1433.000 and moved inside a range of 1424.000 and 1433.700

Hourly intraday price targets for ICICI Bank Limited ICICIBANK can be 1422.2 on downside and 1431.9 on upper side.

Intraday target 1:	1419.57
Intraday target 2:	1424.83
Intraday target 3:	1429.2666666667
Intraday target 4:	1434.53
Intraday target 5:	1438.97

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1426.2 and 1441.9

Daily Target 1	1414.53
Daily Target 2	1422.17
Daily Target 3	1430.2333333333
Daily Target 4	1437.87
Daily Target 5	1445.93

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1429.80 (0.07%)	1428.80	1422.60 - 1438.30	0.7551 times
Mon 28 April 2025	1428.80 (1.71%)	1405.60	1403.80 - 1435.00	0.7664 times
Fri 25 April 2025	1404.80 (0.15%)	1410.00	1388.40 - 1414.80	0.8193 times
Thu 24 April 2025	1402.70 (-1.52%)	1416.30	1398.80 - 1421.20	1.0975 times
Wed 23 April 2025	1424.40 (0.56%)	1429.00	1411.30 - 1429.90	0.9793 times
Tue 22 April 2025	1416.50 (0.48%)	1412.80	1398.90 - 1418.80	1.1295 times
Mon 21 April 2025	1409.80 (0.22%)	1436.00	1404.70 - 1436.00	1.1818 times
Thu 17 April 2025	1406.70 (3.71%)	1362.00	1360.10 - 1408.90	1.2243 times
Wed 16 April 2025	1356.40 (0.46%)	1357.00	1342.90 - 1359.70	0.9827 times
Tue 15 April 2025	1350.20 (2.94%)	1351.00	1336.20 - 1354.30	1.0642 times
Fri 11 April 2025	1311.65 (0.83%)	1305.10	1305.10 - 1325.00	0.9145 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1416.8 and 1451.3

Weekly Target 1	1389.47
Weekly Target 2	1409.63
Weekly Target 3	1423.9666666667
Weekly Target 4	1444.13
Weekly Target 5	1458.47

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1429.80 (1.78%)	1405.60	1403.80 - 1438.30	0.3993 times
Fri 25 April 2025	1404.80 (-0.14%)	1436.00	1388.40 - 1436.00	1.3665 times
Thu 17 April 2025	1406.70 (7.25%)	1351.00	1336.20 - 1408.90	0.8584 times
Fri 11 April 2025	1311.65 (-1.77%)	1295.25	1265.00 - 1325.00	1.0717 times
Fri 04 April 2025	1335.30 (-0.97%)	1340.00	1315.40 - 1352.35	0.6534 times
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.1023 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	2.0109 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.6975 times
Fri 07 March 2025	1214.55 (0.87%)	1210.50	1204.15 - 1227.95	0.8332 times
Fri 28 February 2025	1204.10 (-2.34%)	1226.70	1200.10 - 1234.85	1.0067 times
Fri 21 February 2025	1232.95 (-2.15%)	1251.15	1224.55 - 1264.45	0.7971 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1347.4 and 1520.7

Monthly Target 1	1204.4
Monthly Target 2	1317.1
Monthly Target 3	1377.7
Monthly Target 4	1490.4
Monthly Target 5	1551

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1429.80 (6.04%)	1340.00	1265.00 - 1438.30	0.9058 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	0.9672 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.6909 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.8804 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	0.9718 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.8951 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.1828 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.2446 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	0.9676 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.2938 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.7043 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1418.1
12 day DMA	1386.88
20 day DMA	1361.48
35 day DMA	1326.47
50 day DMA	1299.29
100 day DMA	1287.56
150 day DMA	1283.47
200 day DMA	1266.53

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1417.49	1411.33	1402.59
12 day EMA	1393.04	1386.36	1378.65
20 day EMA	1370.78	1364.57	1357.81
35 day EMA	1337.6	1332.17	1326.48
50 day EMA	1308.38	1303.43	1298.32

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1418.1	1415.44	1411.64
12 day SMA	1386.88	1376.05	1364.28
20 day SMA	1361.48	1356.78	1352.53
35 day SMA	1326.47	1320.21	1313.85
50 day SMA	1299.29	1295.95	1292.51
100 day SMA	1287.56	1286.26	1284.83
150 day SMA	1283.47	1282.4	1281.29
200 day SMA	1266.53	1265.54	1264.56

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	1433.40	1433.40	1429.50 to 1444.50	1.07 times
28 Mon	1435.00	1413.70	1409.20 to 1441.70	1.07 times
25 Fri	1410.30	1409.20	1396.50 to 1421.10	1.07 times
24 Thu	1408.70	1421.50	1405.60 to 1426.00	1.04 times
22 Tue	1423.00	1432.00	1409.00 to 1432.00	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	1440.50	1440.70	1438.00 to 1451.40	1.35 times
28 Mon	1443.00	1418.00	1418.00 to 1449.00	1.29 times
25 Fri	1416.90	1427.30	1404.00 to 1428.00	0.92 times
24 Thu	1416.50	1431.00	1415.00 to 1432.40	0.8 times
22 Tue	1430.70	1424.50	1418.00 to 1433.40	0.65 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	1440.30	1449.90	1439.00 to 1449.90	1.59 times
28 Mon	1443.40	1439.90	1439.90 to 1448.10	1.21 times
25 Fri	1417.80	1413.60	1411.00 to 1422.90	0.2 times

Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
29 Tue April 2025	0.95	179.00	0.01
28 Mon April 2025	1.15	179.00	0.01
25 Fri April 2025	0.95	179.00	0.03
24 Thu April 2025	1.25	179.00	0.04

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
29 Tue April 2025	2.25	126.05	0
28 Mon April 2025	2.65	126.05	0

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
29 Tue April 2025	5.75	93.85	0.11

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
29 Tue April 2025	9.05	76.40	0.06
28 Mon April 2025	9.70	75.05	0.08
25 Fri April 2025	6.50	95.35	0.09
24 Thu April 2025	7.00	96.25	0.04

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
29 Tue April 2025	10.90	67.10	0.08
28 Mon April 2025	11.85	63.75	0.09
25 Fri April 2025	8.00	87.05	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
29 Tue April 2025	13.45	60.90	0.12
28 Mon April 2025	14.50	60.00	0.12
25 Fri April 2025	9.90	79.35	0.09
24 Thu April 2025	10.35	82.05	0.04

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
29 Tue April 2025	16.35	53.75	0.19
28 Mon April 2025	17.70	53.15	0.15
25 Fri April 2025	12.10	72.65	0.16
24 Thu April 2025	12.50	74.00	0.23

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
29 Tue April 2025	20.00	46.95	0.09
28 Mon April 2025	21.15	46.45	0.13
25 Fri April 2025	14.65	68.75	0.1
24 Thu April 2025	15.10	65.35	0.17

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
29 Tue April 2025	24.05	41.30	0.27
28 Mon April 2025	25.25	41.00	0.26
25 Fri April 2025	17.65	58.20	0.22
24 Thu April 2025	18.05	58.65	0.23

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
29 Tue April 2025	28.70	35.75	0.48
28 Mon April 2025	29.95	35.65	0.54
25 Fri April 2025	21.20	50.15	0.25
24 Thu April 2025	21.55	52.10	0.34

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
29 Tue April 2025	33.90	31.15	1.41
28 Mon April 2025	35.15	30.90	1.35
25 Fri April 2025	25.00	45.70	1
24 Thu April 2025	25.50	46.70	0.79

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
29 Tue April 2025	39.50	26.95	1.13
28 Mon April 2025	40.95	26.60	1.1
25 Fri April 2025	29.60	39.55	0.88
24 Thu April 2025	29.80	40.70	0.82

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
29 Tue April 2025	45.95	23.30	1.3
28 Mon April 2025	47.15	23.05	1.22
25 Fri April 2025	34.85	34.80	0.8
24 Thu April 2025	34.70	36.05	0.79

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
29 Tue April 2025	52.55	19.90	2.21
28 Mon April 2025	53.85	19.70	2.15
25 Fri April 2025	40.25	30.50	1.66
24 Thu April 2025	40.00	31.10	1.7

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
29 Tue April 2025	59.40	17.15	2.79
28 Mon April 2025	60.80	16.95	2.48
25 Fri April 2025	45.95	26.15	3.17
24 Thu April 2025	45.80	26.95	2.04

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
29 Tue April 2025	66.35	14.75	4.3
28 Mon April 2025	68.25	14.55	4.23
25 Fri April 2025	52.65	23.00	3.92
24 Thu April 2025	52.00	23.30	2.22

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
29 Tue April 2025	73.65	12.80	3.52
28 Mon April 2025	76.50	12.55	2.74
25 Fri April 2025	59.15	19.90	2.54
24 Thu April 2025	57.95	20.00	3.57

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
29 Tue April 2025	81.90	10.95	3.76
28 Mon April 2025	84.30	10.80	3.4
25 Fri April 2025	65.50	17.35	2.35
24 Thu April 2025	65.50	17.10	2.76

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
29 Tue April 2025	90.15	9.35	10.07
28 Mon April 2025	93.50	9.40	6.5
25 Fri April 2025	75.35	15.10	7.7
24 Thu April 2025	73.15	14.50	8.42

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
29 Tue April 2025	97.15	8.05	5.36
28 Mon April 2025	102.75	8.00	3.74
25 Fri April 2025	78.70	13.05	2.7
24 Thu April 2025	83.65	12.90	2.51

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
29 Tue April 2025	89.10	7.10	4.99
28 Mon April 2025	89.10	6.90	5.05
25 Fri April 2025	89.10	11.30	4.86
24 Thu April 2025	91.20	10.75	5.3

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
29 Tue April 2025	121.60	6.00	6.97
28 Mon April 2025	121.60	5.90	7.79
25 Fri April 2025	98.00	9.85	6.73
24 Thu April 2025	98.00	8.90	6.05

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
29 Tue April 2025	125.25	5.20	51
28 Mon April 2025	75.70	5.10	36.67
25 Fri April 2025	75.70	8.50	51
24 Thu April 2025	75.70	8.40	41.67

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
29 Tue April 2025	135.35	4.55	8.11
28 Mon April 2025	137.80	4.40	7.88
25 Fri April 2025	117.20	7.30	7.98
24 Thu April 2025	114.30	6.95	6.08

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
29 Tue April 2025	148.95	3.80	9.62
28 Mon April 2025	148.95	3.80	7.92
25 Fri April 2025	115.00	6.35	55.6
24 Thu April 2025	115.00	5.85	9.6

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
29 Tue April 2025	135.00	3.25	59
28 Mon April 2025	135.00	3.35	61
25 Fri April 2025	135.00	5.55	55.75
24 Thu April 2025	135.00	4.95	50.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
29 Tue April 2025	152.00	2.40	8.78
28 Mon April 2025	152.00	2.40	8.87
25 Fri April 2025	152.00	4.10	6.61
24 Thu April 2025	152.00	4.05	4.7

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
29 Tue April 2025	187.05	2.00	3.46
28 Mon April 2025	187.05	2.15	2.24
25 Fri April 2025	157.45	3.55	2.27
24 Thu April 2025	161.30	3.40	2.1

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
29 Tue April 2025	183.00	1.65	81.67
28 Mon April 2025	183.00	1.90	28.33
25 Fri April 2025	183.00	3.10	29
24 Thu April 2025	183.00	3.05	9

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
29 Tue April 2025	193.00	1.45	423
28 Mon April 2025	193.00	1.55	440
25 Fri April 2025	193.00	2.75	62
24 Thu April 2025	193.00	2.60	15

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
29 Tue April 2025	197.00	1.35	15
28 Mon April 2025	197.00	1.40	17.5
25 Fri April 2025	197.00	2.45	10.83
24 Thu April 2025	197.00	2.45	8.33

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
29 Tue April 2025	237.25	1.30	28.59
28 Mon April 2025	237.25	1.30	28.05
25 Fri April 2025	213.00	2.00	25.98
24 Thu April 2025	213.00	2.05	19.57

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
29 Tue April 2025	265.00	0.95	30.25
28 Mon April 2025	265.00	0.95	30.75
25 Fri April 2025	265.00	1.30	25.25
24 Thu April 2025	265.00	1.35	18

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
29 Tue April 2025	308.50	0.70	6.1
28 Mon April 2025	308.50	0.65	6.17
25 Fri April 2025	308.50	0.80	4.63
24 Thu April 2025	308.50	0.90	4.13

Feed