Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1257.05 and 1275.55
| Daily Target 1 | 1243.83 |
| Daily Target 2 | 1251.77 |
| Daily Target 3 | 1262.3333333333 |
| Daily Target 4 | 1270.27 |
| Daily Target 5 | 1280.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.9562 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 1.1402 times | Mon 23 March 2026 | 1222.70 (-1.82%) | 1226.60 | 1218.10 - 1234.90 | 0.9429 times | Fri 20 March 2026 | 1245.40 (-0.38%) | 1258.40 | 1241.70 - 1274.00 | 0.9081 times | Thu 19 March 2026 | 1250.10 (-3.04%) | 1267.60 | 1243.70 - 1285.90 | 0.7976 times | Wed 18 March 2026 | 1289.30 (0.05%) | 1286.00 | 1270.80 - 1297.10 | 0.7168 times | Tue 17 March 2026 | 1288.70 (1.24%) | 1278.90 | 1273.00 - 1294.40 | 1.2334 times | Mon 16 March 2026 | 1272.90 (1.44%) | 1255.00 | 1240.10 - 1276.80 | 1.2576 times | Fri 13 March 2026 | 1254.80 (-0.92%) | 1251.90 | 1248.70 - 1262.30 | 0.9592 times | Thu 12 March 2026 | 1266.50 (-2.17%) | 1275.70 | 1258.30 - 1280.50 | 1.0881 times | Wed 11 March 2026 | 1294.60 (-1.32%) | 1300.00 | 1290.90 - 1306.50 | 0.7313 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1238.9 and 1293.7
| Weekly Target 1 | 1195.43 |
| Weekly Target 2 | 1227.57 |
| Weekly Target 3 | 1250.2333333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1305.03 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1259.70 (1.15%) | 1226.60 | 1218.10 - 1272.90 | 0.7271 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1755 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1312 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0228 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1601 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6109 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8575 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9735 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.133 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2082 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.6825 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1158.35 and 1319.45
| Monthly Target 1 | 1124.57 |
| Monthly Target 2 | 1192.13 |
| Monthly Target 3 | 1285.6666666667 |
| Monthly Target 4 | 1353.23 |
| Monthly Target 5 | 1446.77 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1259.70 (-8.64%) | 1355.00 | 1218.10 - 1379.20 | 1.2966 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.1513 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.304 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7984 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9415 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1959 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9815 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6187 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8437 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8684 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.8784 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1245.82 |
| 12 day DMA | 1267.32 |
| 20 day DMA | 1304.05 |
| 35 day DMA | 1346.86 |
| 50 day DMA | 1354.9 |
| 100 day DMA | 1362.41 |
| 150 day DMA | 1373.18 |
| 200 day DMA | 1390.01 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.61 | 1250.57 | 1250.25 |
| 12 day EMA | 1272.31 | 1274.6 | 1278.85 |
| 20 day EMA | 1294.98 | 1298.69 | 1303.69 |
| 35 day EMA | 1321.81 | 1325.47 | 1329.84 |
| 50 day EMA | 1349.3 | 1352.96 | 1357.11 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.82 | 1251.74 | 1259.24 |
| 12 day SMA | 1267.32 | 1268.88 | 1274.06 |
| 20 day SMA | 1304.05 | 1310.3 | 1317.71 |
| 35 day SMA | 1346.86 | 1350.58 | 1353.48 |
| 50 day SMA | 1354.9 | 1357.97 | 1361.03 |
| 100 day SMA | 1362.41 | 1363.43 | 1364.63 |
| 150 day SMA | 1373.18 | 1374.35 | 1375.52 |
| 200 day SMA | 1390.01 | 1391.01 | 1392.03 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1259.10 | 1259.40 | 1255.00 to 1272.00 | 0.56 times |
| 24 Tue | 1249.50 | 1236.90 | 1224.40 to 1251.80 | 0.86 times |
| 23 Mon | 1222.40 | 1226.20 | 1219.50 to 1235.50 | 1.14 times |
| 20 Fri | 1248.20 | 1257.10 | 1244.20 to 1276.20 | 1.22 times |
| 19 Thu | 1253.50 | 1276.00 | 1245.50 to 1286.70 | 1.22 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1266.20 | 1262.00 | 1261.10 to 1279.20 | 1.92 times |
| 24 Tue | 1256.40 | 1246.00 | 1231.50 to 1258.90 | 1.31 times |
| 23 Mon | 1229.50 | 1240.30 | 1226.70 to 1241.50 | 0.72 times |
| 20 Fri | 1255.10 | 1275.30 | 1251.70 to 1284.00 | 0.57 times |
| 19 Thu | 1261.40 | 1274.50 | 1253.50 to 1292.80 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1272.70 | 1273.30 | 1270.40 to 1285.70 | 1.4 times |
| 24 Tue | 1263.40 | 1248.10 | 1237.40 to 1265.40 | 1.09 times |
| 23 Mon | 1236.60 | 1245.10 | 1233.50 to 1245.10 | 0.87 times |
| 20 Fri | 1262.40 | 1289.70 | 1259.00 to 1290.20 | 0.82 times |
| 19 Thu | 1269.90 | 1296.70 | 1260.50 to 1296.70 | 0.82 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 339.00 | 0.17 |
| 24 Tue March 2026 | 0.05 | 365.50 | 0.14 |
| 23 Mon March 2026 | 0.10 | 377.70 | 0.1 |
| 20 Fri March 2026 | 0.15 | 326.15 | 0.08 |
| 19 Thu March 2026 | 0.20 | 326.15 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 120.15 | 0.13 |
| 24 Tue March 2026 | 0.10 | 120.15 | 0.1 |
| 23 Mon March 2026 | 0.10 | 120.15 | 0.1 |
| 20 Fri March 2026 | 0.25 | 120.15 | 0.09 |
| 19 Thu March 2026 | 0.30 | 120.15 | 0.09 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 270.05 | 0.01 |
| 23 Mon March 2026 | 0.15 | 270.05 | 0.01 |
| 20 Fri March 2026 | 0.15 | 270.05 | 0.01 |
| 19 Thu March 2026 | 0.20 | 270.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 239.20 | 0.31 |
| 24 Tue March 2026 | 0.05 | 253.30 | 0.33 |
| 23 Mon March 2026 | 0.15 | 279.00 | 0.32 |
| 20 Fri March 2026 | 0.15 | 247.10 | 0.28 |
| 19 Thu March 2026 | 0.20 | 248.25 | 0.27 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 168.45 | 0 |
| 24 Tue March 2026 | 0.15 | 168.45 | 0 |
| 23 Mon March 2026 | 0.15 | 168.45 | 0 |
| 20 Fri March 2026 | 0.20 | 168.45 | 0 |
| 19 Thu March 2026 | 0.20 | 168.45 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 86.95 | 0.01 |
| 24 Tue March 2026 | 0.10 | 86.95 | 0.01 |
| 23 Mon March 2026 | 0.15 | 86.95 | 0.01 |
| 20 Fri March 2026 | 0.10 | 86.95 | 0.01 |
| 19 Thu March 2026 | 0.20 | 86.95 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 211.65 | 0.04 |
| 24 Tue March 2026 | 0.10 | 185.00 | 0.05 |
| 23 Mon March 2026 | 0.20 | 185.00 | 0.05 |
| 20 Fri March 2026 | 0.10 | 185.00 | 0.05 |
| 19 Thu March 2026 | 0.20 | 185.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 195.00 | 0.21 |
| 24 Tue March 2026 | 0.25 | 210.60 | 0.21 |
| 23 Mon March 2026 | 0.30 | 200.45 | 0.22 |
| 20 Fri March 2026 | 0.20 | 200.45 | 0.2 |
| 19 Thu March 2026 | 0.20 | 200.45 | 0.14 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 180.60 | 0.23 |
| 24 Tue March 2026 | 0.20 | 221.60 | 0.21 |
| 23 Mon March 2026 | 0.30 | 225.90 | 0.2 |
| 20 Fri March 2026 | 0.20 | 200.55 | 0.19 |
| 19 Thu March 2026 | 0.30 | 200.55 | 0.17 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 191.65 | 0.29 |
| 24 Tue March 2026 | 0.25 | 191.65 | 0.32 |
| 23 Mon March 2026 | 0.35 | 193.50 | 0.31 |
| 20 Fri March 2026 | 0.25 | 193.50 | 0.26 |
| 19 Thu March 2026 | 0.25 | 193.50 | 0.23 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 170.00 | 0.49 |
| 24 Tue March 2026 | 0.25 | 190.00 | 0.46 |
| 23 Mon March 2026 | 0.40 | 204.00 | 0.41 |
| 20 Fri March 2026 | 0.20 | 176.45 | 0.29 |
| 19 Thu March 2026 | 0.25 | 176.45 | 0.28 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 153.25 | 0.79 |
| 24 Tue March 2026 | 0.25 | 173.80 | 0.75 |
| 23 Mon March 2026 | 0.45 | 196.35 | 0.71 |
| 20 Fri March 2026 | 0.25 | 157.00 | 0.62 |
| 19 Thu March 2026 | 0.35 | 167.10 | 0.6 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 140.65 | 0.34 |
| 24 Tue March 2026 | 0.25 | 161.00 | 0.33 |
| 23 Mon March 2026 | 0.40 | 183.00 | 0.32 |
| 20 Fri March 2026 | 0.35 | 147.65 | 0.3 |
| 19 Thu March 2026 | 0.40 | 159.60 | 0.29 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 139.55 | 0.57 |
| 24 Tue March 2026 | 0.20 | 150.95 | 0.56 |
| 23 Mon March 2026 | 0.40 | 176.60 | 0.6 |
| 20 Fri March 2026 | 0.40 | 154.25 | 0.58 |
| 19 Thu March 2026 | 0.55 | 147.90 | 0.57 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 129.00 | 1.33 |
| 24 Tue March 2026 | 0.25 | 139.00 | 1.23 |
| 23 Mon March 2026 | 0.45 | 159.00 | 1.18 |
| 20 Fri March 2026 | 0.45 | 144.00 | 1.11 |
| 19 Thu March 2026 | 0.60 | 137.80 | 1.12 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 121.20 | 0.58 |
| 24 Tue March 2026 | 0.25 | 130.75 | 0.59 |
| 23 Mon March 2026 | 0.50 | 160.15 | 0.58 |
| 20 Fri March 2026 | 0.55 | 107.00 | 0.53 |
| 19 Thu March 2026 | 0.70 | 128.25 | 0.52 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 111.45 | 1.03 |
| 24 Tue March 2026 | 0.30 | 123.00 | 0.94 |
| 23 Mon March 2026 | 0.60 | 147.55 | 0.93 |
| 20 Fri March 2026 | 0.75 | 110.40 | 0.81 |
| 19 Thu March 2026 | 0.90 | 116.15 | 0.79 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 102.75 | 0.28 |
| 24 Tue March 2026 | 0.45 | 112.05 | 0.27 |
| 23 Mon March 2026 | 0.65 | 138.00 | 0.26 |
| 20 Fri March 2026 | 1.00 | 114.15 | 0.23 |
| 19 Thu March 2026 | 1.10 | 103.75 | 0.23 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 91.00 | 0.43 |
| 24 Tue March 2026 | 0.45 | 101.85 | 0.4 |
| 23 Mon March 2026 | 0.70 | 127.05 | 0.42 |
| 20 Fri March 2026 | 1.15 | 101.15 | 0.4 |
| 19 Thu March 2026 | 1.35 | 96.50 | 0.41 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 81.25 | 0.81 |
| 24 Tue March 2026 | 0.55 | 89.50 | 0.76 |
| 23 Mon March 2026 | 0.75 | 116.40 | 0.7 |
| 20 Fri March 2026 | 1.35 | 93.30 | 0.66 |
| 19 Thu March 2026 | 1.65 | 88.75 | 0.68 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 71.15 | 0.74 |
| 24 Tue March 2026 | 0.55 | 81.55 | 0.72 |
| 23 Mon March 2026 | 0.80 | 106.55 | 0.63 |
| 20 Fri March 2026 | 1.60 | 82.60 | 0.57 |
| 19 Thu March 2026 | 1.90 | 78.65 | 0.52 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 61.55 | 0.59 |
| 24 Tue March 2026 | 0.70 | 71.25 | 0.56 |
| 23 Mon March 2026 | 0.90 | 96.20 | 0.52 |
| 20 Fri March 2026 | 2.20 | 72.75 | 0.67 |
| 19 Thu March 2026 | 2.55 | 72.40 | 0.79 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.95 | 51.70 | 0.21 |
| 24 Tue March 2026 | 0.90 | 61.45 | 0.21 |
| 23 Mon March 2026 | 1.05 | 89.45 | 0.2 |
| 20 Fri March 2026 | 2.70 | 62.70 | 0.2 |
| 19 Thu March 2026 | 3.25 | 60.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.50 | 41.90 | 0.31 |
| 24 Tue March 2026 | 1.55 | 52.05 | 0.31 |
| 23 Mon March 2026 | 1.50 | 79.05 | 0.34 |
| 20 Fri March 2026 | 3.80 | 55.30 | 0.3 |
| 19 Thu March 2026 | 4.55 | 50.55 | 0.32 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.20 | 33.20 | 0.14 |
| 24 Tue March 2026 | 2.20 | 43.95 | 0.15 |
| 23 Mon March 2026 | 1.90 | 69.55 | 0.17 |
| 20 Fri March 2026 | 5.35 | 46.45 | 0.19 |
| 19 Thu March 2026 | 6.35 | 42.65 | 0.2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.20 | 25.00 | 0.51 |
| 24 Tue March 2026 | 3.70 | 34.45 | 0.46 |
| 23 Mon March 2026 | 2.80 | 60.60 | 0.42 |
| 20 Fri March 2026 | 7.65 | 39.00 | 0.51 |
| 19 Thu March 2026 | 8.55 | 35.35 | 0.44 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.45 | 18.35 | 0.4 |
| 24 Tue March 2026 | 6.20 | 27.00 | 0.32 |
| 23 Mon March 2026 | 4.25 | 51.80 | 0.35 |
| 20 Fri March 2026 | 10.90 | 32.50 | 0.4 |
| 19 Thu March 2026 | 13.10 | 29.60 | 0.43 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.00 | 12.90 | 1.34 |
| 24 Tue March 2026 | 9.65 | 20.75 | 0.84 |
| 23 Mon March 2026 | 6.50 | 44.40 | 0.46 |
| 20 Fri March 2026 | 15.35 | 26.55 | 0.5 |
| 19 Thu March 2026 | 19.60 | 23.90 | 0.55 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.55 | 8.90 | 0.59 |
| 24 Tue March 2026 | 14.60 | 15.35 | 0.51 |
| 23 Mon March 2026 | 9.40 | 37.10 | 0.6 |
| 20 Fri March 2026 | 20.40 | 21.95 | 1.92 |
| 19 Thu March 2026 | 24.15 | 19.75 | 2.64 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.10 | 6.20 | 1.31 |
| 24 Tue March 2026 | 20.50 | 11.70 | 1.14 |
| 23 Mon March 2026 | 13.35 | 30.45 | 0.75 |
| 20 Fri March 2026 | 25.80 | 17.70 | 1.63 |
| 19 Thu March 2026 | 29.45 | 16.10 | 1.33 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.35 | 4.30 | 3.37 |
| 24 Tue March 2026 | 27.55 | 8.65 | 1.64 |
| 23 Mon March 2026 | 18.25 | 25.75 | 1.02 |
| 20 Fri March 2026 | 32.55 | 14.40 | 7.84 |
| 19 Thu March 2026 | 63.90 | 13.15 | 5.47 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 42.35 | 3.25 | 3.62 |
| 24 Tue March 2026 | 35.55 | 6.50 | 3.32 |
| 23 Mon March 2026 | 23.85 | 21.20 | 3.75 |
| 20 Fri March 2026 | 39.70 | 11.15 | 4.32 |
| 19 Thu March 2026 | 46.35 | 10.45 | 3.43 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 51.20 | 2.50 | 6.71 |
| 24 Tue March 2026 | 44.25 | 5.05 | 6.13 |
| 23 Mon March 2026 | 30.10 | 17.75 | 8.23 |
| 20 Fri March 2026 | 47.40 | 9.05 | 5.21 |
| 19 Thu March 2026 | 57.10 | 8.75 | 4.22 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 61.00 | 2.05 | 9.6 |
| 24 Tue March 2026 | 53.30 | 3.85 | 11.5 |
| 23 Mon March 2026 | 37.10 | 14.25 | 8.95 |
| 20 Fri March 2026 | 54.90 | 7.20 | 10.51 |
| 19 Thu March 2026 | 60.05 | 6.95 | 8.13 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 69.90 | 1.70 | 3.67 |
| 24 Tue March 2026 | 61.65 | 3.00 | 3.84 |
| 23 Mon March 2026 | 44.85 | 11.60 | 3.51 |
| 20 Fri March 2026 | 64.75 | 5.85 | 5.93 |
| 19 Thu March 2026 | 65.65 | 5.55 | 6.48 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 87.05 | 1.50 | 64.25 |
| 24 Tue March 2026 | 69.35 | 2.50 | 38.67 |
| 23 Mon March 2026 | 78.75 | 9.80 | 171.5 |
| 20 Fri March 2026 | 78.75 | 4.55 | 68.25 |
| 19 Thu March 2026 | 78.75 | 4.95 | 77.5 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 90.60 | 1.00 | 4.81 |
| 24 Tue March 2026 | 90.60 | 1.65 | 4.98 |
| 23 Mon March 2026 | 70.20 | 6.70 | 5.47 |
| 20 Fri March 2026 | 123.85 | 3.20 | 298 |
| 19 Thu March 2026 | 123.85 | 3.20 | 297 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.