Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1400.4 and 1416.2
| Daily Target 1 | 1387.97 |
| Daily Target 2 | 1397.03 |
| Daily Target 3 | 1403.7666666667 |
| Daily Target 4 | 1412.83 |
| Daily Target 5 | 1419.57 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1406.10 (0.69%) | 1396.70 | 1394.70 - 1410.50 | 0.6815 times | Thu 05 February 2026 | 1396.50 (-0.84%) | 1414.00 | 1393.20 - 1414.00 | 0.5642 times | Wed 04 February 2026 | 1408.40 (1.35%) | 1387.00 | 1386.90 - 1414.00 | 0.6959 times | Tue 03 February 2026 | 1389.70 (2.73%) | 1412.00 | 1373.40 - 1417.00 | 1.5637 times | Mon 02 February 2026 | 1352.80 (1.39%) | 1329.90 | 1329.10 - 1354.40 | 0.8039 times | Sun 01 February 2026 | 1334.20 (-1.54%) | 1352.00 | 1328.80 - 1365.90 | 0.3121 times | Fri 30 January 2026 | 1355.00 (-2.07%) | 1368.20 | 1353.20 - 1381.90 | 1.5082 times | Thu 29 January 2026 | 1383.60 (1.16%) | 1359.00 | 1354.40 - 1387.70 | 1.452 times | Wed 28 January 2026 | 1367.70 (0.46%) | 1362.60 | 1362.60 - 1380.40 | 0.8317 times | Tue 27 January 2026 | 1361.40 (1.34%) | 1340.00 | 1328.60 - 1369.10 | 1.5867 times | Fri 23 January 2026 | 1343.40 (-0.16%) | 1340.50 | 1335.70 - 1355.20 | 0.8828 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1367.45 and 1455.65
| Weekly Target 1 | 1295.77 |
| Weekly Target 2 | 1350.93 |
| Weekly Target 3 | 1383.9666666667 |
| Weekly Target 4 | 1439.13 |
| Weekly Target 5 | 1472.17 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.2893 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.5005 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.6 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.9038 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.1812 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.7575 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.53 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8546 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.66 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7231 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.0624 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1367.45 and 1455.65
| Monthly Target 1 | 1295.77 |
| Monthly Target 2 | 1350.93 |
| Monthly Target 3 | 1383.9666666667 |
| Monthly Target 4 | 1439.13 |
| Monthly Target 5 | 1472.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.356 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4917 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9133 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.077 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.368 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1227 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7078 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9652 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9934 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0049 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2141 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1390.7 |
| 12 day DMA | 1370.36 |
| 20 day DMA | 1381.67 |
| 35 day DMA | 1375.81 |
| 50 day DMA | 1376.12 |
| 100 day DMA | 1376.12 |
| 150 day DMA | 1395.76 |
| 200 day DMA | 1405.37 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.4 | 1385.55 | 1380.07 |
| 12 day EMA | 1381.84 | 1377.43 | 1373.96 |
| 20 day EMA | 1379.52 | 1376.72 | 1374.64 |
| 35 day EMA | 1377.43 | 1375.74 | 1374.52 |
| 50 day EMA | 1377.29 | 1376.11 | 1375.28 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.7 | 1376.32 | 1368.02 |
| 12 day SMA | 1370.36 | 1365.6 | 1363.88 |
| 20 day SMA | 1381.67 | 1383.11 | 1384.67 |
| 35 day SMA | 1375.81 | 1374.28 | 1373.41 |
| 50 day SMA | 1376.12 | 1375.5 | 1374.73 |
| 100 day SMA | 1376.12 | 1376.24 | 1376.29 |
| 150 day SMA | 1395.76 | 1395.91 | 1396.14 |
| 200 day SMA | 1405.37 | 1405.42 | 1405.49 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1407.10 | 1401.00 | 1397.00 to 1410.00 | 0.97 times |
| 05 Thu | 1401.80 | 1414.00 | 1399.70 to 1414.40 | 0.99 times |
| 04 Wed | 1412.10 | 1389.00 | 1389.00 to 1418.00 | 1 times |
| 03 Tue | 1393.60 | 1415.00 | 1376.20 to 1415.00 | 0.99 times |
| 02 Mon | 1355.80 | 1336.20 | 1335.80 to 1357.20 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1416.50 | 1411.90 | 1406.50 to 1418.70 | 1 times |
| 05 Thu | 1410.70 | 1416.50 | 1408.80 to 1423.30 | 0.99 times |
| 04 Wed | 1421.20 | 1402.60 | 1402.60 to 1426.40 | 1 times |
| 03 Tue | 1402.90 | 1411.00 | 1386.60 to 1420.00 | 1 times |
| 02 Mon | 1364.50 | 1347.20 | 1347.20 to 1365.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1425.00 | 1423.60 | 1416.00 to 1427.00 | 1.14 times |
| 05 Thu | 1418.90 | 1431.00 | 1417.80 to 1431.30 | 1.14 times |
| 04 Wed | 1429.30 | 1418.20 | 1418.10 to 1435.00 | 1.03 times |
| 03 Tue | 1411.30 | 1418.00 | 1396.30 to 1418.00 | 0.92 times |
| 02 Mon | 1373.10 | 1364.00 | 1357.00 to 1374.70 | 0.78 times |
Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 235.30 | 0.02 |
| 05 Thu February 2026 | 0.35 | 235.30 | 0.02 |
| 04 Wed February 2026 | 0.55 | 235.30 | 0.02 |
| 03 Tue February 2026 | 0.50 | 235.30 | 0.02 |
| 02 Mon February 2026 | 0.35 | 235.30 | 0.02 |
| 01 Sun February 2026 | 0.35 | 235.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 187.00 | 0.03 |
| 05 Thu February 2026 | 0.55 | 187.00 | 0.03 |
| 04 Wed February 2026 | 0.55 | 187.00 | 0.03 |
| 03 Tue February 2026 | 0.55 | 199.50 | 0.03 |
| 02 Mon February 2026 | 0.45 | 216.45 | 0.04 |
| 01 Sun February 2026 | 0.50 | 216.45 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 130.00 | 0.01 |
| 05 Thu February 2026 | 0.65 | 130.00 | 0.01 |
| 04 Wed February 2026 | 0.85 | 130.00 | 0.01 |
| 03 Tue February 2026 | 0.60 | 184.00 | 0.01 |
| 02 Mon February 2026 | 0.45 | 184.00 | 0.01 |
| 01 Sun February 2026 | 0.65 | 184.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 130.50 | 0 |
| 05 Thu February 2026 | 0.85 | 130.50 | 0 |
| 04 Wed February 2026 | 1.10 | 130.50 | 0 |
| 03 Tue February 2026 | 0.75 | 130.50 | 0 |
| 02 Mon February 2026 | 0.60 | 130.50 | 0 |
| 01 Sun February 2026 | 0.65 | 130.50 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.15 | 93.95 | 0.05 |
| 05 Thu February 2026 | 1.45 | 93.50 | 0.05 |
| 04 Wed February 2026 | 2.00 | 89.55 | 0.06 |
| 03 Tue February 2026 | 1.20 | 107.60 | 0.06 |
| 02 Mon February 2026 | 0.95 | 144.15 | 0.11 |
| 01 Sun February 2026 | 0.85 | 145.30 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.30 | 90.35 | 0.01 |
| 05 Thu February 2026 | 1.75 | 90.35 | 0.01 |
| 04 Wed February 2026 | 2.40 | 78.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 76.25 | 0.08 |
| 05 Thu February 2026 | 2.15 | 79.20 | 0.11 |
| 04 Wed February 2026 | 3.15 | 66.35 | 0.1 |
| 03 Tue February 2026 | 2.00 | 114.40 | 0.06 |
| 02 Mon February 2026 | 1.25 | 114.40 | 0.05 |
| 01 Sun February 2026 | 1.15 | 114.40 | 0.05 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.10 | 65.40 | 0.03 |
| 05 Thu February 2026 | 2.75 | 65.40 | 0.04 |
| 04 Wed February 2026 | 4.15 | 63.15 | 0.02 |
| 03 Tue February 2026 | 2.65 | 125.00 | 0.02 |
| 02 Mon February 2026 | 1.40 | 125.00 | 0.02 |
| 01 Sun February 2026 | 1.35 | 125.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.85 | 57.00 | 0.06 |
| 05 Thu February 2026 | 3.60 | 62.00 | 0.05 |
| 04 Wed February 2026 | 5.30 | 53.95 | 0.05 |
| 03 Tue February 2026 | 3.50 | 70.05 | 0.01 |
| 02 Mon February 2026 | 1.60 | 94.90 | 0.02 |
| 01 Sun February 2026 | 1.80 | 94.90 | 0.02 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.75 | 45.20 | 0.16 |
| 05 Thu February 2026 | 4.75 | 53.15 | 0.18 |
| 04 Wed February 2026 | 7.10 | 44.70 | 0.17 |
| 03 Tue February 2026 | 4.55 | 60.65 | 0.12 |
| 02 Mon February 2026 | 1.90 | 95.10 | 0.11 |
| 01 Sun February 2026 | 2.25 | 98.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.10 | 37.65 | 0.09 |
| 05 Thu February 2026 | 6.40 | 44.45 | 0.09 |
| 04 Wed February 2026 | 9.40 | 37.35 | 0.09 |
| 03 Tue February 2026 | 5.85 | 52.20 | 0.09 |
| 02 Mon February 2026 | 2.25 | 85.70 | 0.1 |
| 01 Sun February 2026 | 2.60 | 94.05 | 0.1 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.95 | 30.55 | 0.99 |
| 05 Thu February 2026 | 8.60 | 36.80 | 1.65 |
| 04 Wed February 2026 | 12.45 | 30.40 | 1.33 |
| 03 Tue February 2026 | 7.50 | 44.20 | 0.25 |
| 02 Mon February 2026 | 2.70 | 78.10 | 0.23 |
| 01 Sun February 2026 | 3.20 | 70.40 | 0.26 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.80 | 23.10 | 0.26 |
| 05 Thu February 2026 | 11.35 | 29.50 | 0.22 |
| 04 Wed February 2026 | 15.85 | 24.20 | 0.25 |
| 03 Tue February 2026 | 9.80 | 36.30 | 0.23 |
| 02 Mon February 2026 | 3.40 | 67.70 | 0.16 |
| 01 Sun February 2026 | 3.75 | 86.60 | 0.18 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.45 | 17.25 | 0.18 |
| 05 Thu February 2026 | 15.20 | 23.25 | 0.39 |
| 04 Wed February 2026 | 20.75 | 18.80 | 0.6 |
| 03 Tue February 2026 | 12.85 | 29.10 | 0.33 |
| 02 Mon February 2026 | 4.35 | 61.10 | 0.23 |
| 01 Sun February 2026 | 4.60 | 74.95 | 0.22 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.20 | 12.80 | 0.77 |
| 05 Thu February 2026 | 19.85 | 17.95 | 0.75 |
| 04 Wed February 2026 | 26.25 | 14.45 | 0.79 |
| 03 Tue February 2026 | 16.55 | 22.80 | 0.75 |
| 02 Mon February 2026 | 5.70 | 50.05 | 0.72 |
| 01 Sun February 2026 | 6.15 | 65.95 | 0.8 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.50 | 9.20 | 0.8 |
| 05 Thu February 2026 | 25.65 | 13.65 | 0.7 |
| 04 Wed February 2026 | 32.85 | 11.10 | 0.89 |
| 03 Tue February 2026 | 21.05 | 17.55 | 0.69 |
| 02 Mon February 2026 | 7.50 | 41.85 | 0.36 |
| 01 Sun February 2026 | 7.55 | 58.40 | 0.44 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.90 | 6.65 | 1.18 |
| 05 Thu February 2026 | 32.00 | 10.40 | 1.16 |
| 04 Wed February 2026 | 39.90 | 8.45 | 1.16 |
| 03 Tue February 2026 | 26.45 | 13.05 | 0.88 |
| 02 Mon February 2026 | 10.00 | 34.30 | 0.56 |
| 01 Sun February 2026 | 9.75 | 49.95 | 0.63 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.50 | 4.75 | 0.95 |
| 05 Thu February 2026 | 39.25 | 7.70 | 0.91 |
| 04 Wed February 2026 | 48.80 | 6.45 | 0.88 |
| 03 Tue February 2026 | 32.90 | 9.55 | 0.7 |
| 02 Mon February 2026 | 13.15 | 27.65 | 0.53 |
| 01 Sun February 2026 | 12.40 | 42.95 | 0.7 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.60 | 3.50 | 0.34 |
| 05 Thu February 2026 | 47.05 | 5.80 | 0.31 |
| 04 Wed February 2026 | 57.10 | 5.05 | 0.29 |
| 03 Tue February 2026 | 40.35 | 7.00 | 0.29 |
| 02 Mon February 2026 | 17.50 | 21.95 | 0.24 |
| 01 Sun February 2026 | 16.20 | 35.40 | 0.6 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.25 | 2.80 | 1.46 |
| 05 Thu February 2026 | 56.10 | 4.55 | 1.29 |
| 04 Wed February 2026 | 65.95 | 4.15 | 1.24 |
| 03 Tue February 2026 | 48.80 | 5.30 | 1.41 |
| 02 Mon February 2026 | 23.10 | 17.55 | 1.1 |
| 01 Sun February 2026 | 20.10 | 30.30 | 1.34 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 68.40 | 2.40 | 1.86 |
| 05 Thu February 2026 | 64.75 | 3.80 | 1.76 |
| 04 Wed February 2026 | 75.40 | 3.50 | 1.81 |
| 03 Tue February 2026 | 57.50 | 4.15 | 1.64 |
| 02 Mon February 2026 | 29.45 | 14.15 | 1.63 |
| 01 Sun February 2026 | 24.80 | 25.30 | 1.6 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 77.45 | 2.10 | 4.19 |
| 05 Thu February 2026 | 73.15 | 3.20 | 4.07 |
| 04 Wed February 2026 | 84.30 | 3.05 | 3.86 |
| 03 Tue February 2026 | 66.50 | 3.35 | 2.94 |
| 02 Mon February 2026 | 36.65 | 11.20 | 2.36 |
| 01 Sun February 2026 | 30.30 | 21.25 | 2.53 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 87.65 | 1.85 | 4.75 |
| 05 Thu February 2026 | 85.55 | 2.80 | 4.26 |
| 04 Wed February 2026 | 93.25 | 2.65 | 3.79 |
| 03 Tue February 2026 | 75.90 | 2.85 | 3.4 |
| 02 Mon February 2026 | 44.40 | 9.00 | 3.65 |
| 01 Sun February 2026 | 37.25 | 17.45 | 6.32 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 96.90 | 1.70 | 3.72 |
| 05 Thu February 2026 | 96.90 | 2.45 | 3.34 |
| 04 Wed February 2026 | 103.70 | 2.40 | 2.74 |
| 03 Tue February 2026 | 86.10 | 2.40 | 2.44 |
| 02 Mon February 2026 | 52.65 | 7.25 | 3.17 |
| 01 Sun February 2026 | 44.40 | 14.70 | 5.72 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 107.30 | 1.60 | 5.57 |
| 05 Thu February 2026 | 103.25 | 2.20 | 4.94 |
| 04 Wed February 2026 | 113.70 | 2.10 | 6.24 |
| 03 Tue February 2026 | 95.10 | 2.20 | 3.83 |
| 02 Mon February 2026 | 61.50 | 5.80 | 3.68 |
| 01 Sun February 2026 | 50.60 | 11.95 | 4.62 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 104.20 | 1.40 | 13.88 |
| 05 Thu February 2026 | 104.20 | 1.95 | 13.48 |
| 04 Wed February 2026 | 104.20 | 2.05 | 12.64 |
| 03 Tue February 2026 | 104.20 | 1.90 | 14.16 |
| 02 Mon February 2026 | 66.15 | 4.65 | 15.71 |
| 01 Sun February 2026 | 80.70 | 10.00 | 97 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 77.60 | 1.30 | 57.64 |
| 05 Thu February 2026 | 77.60 | 1.75 | 55.07 |
| 04 Wed February 2026 | 77.60 | 1.95 | 42.71 |
| 03 Tue February 2026 | 77.60 | 1.70 | 45.57 |
| 02 Mon February 2026 | 77.60 | 3.70 | 42.71 |
| 01 Sun February 2026 | 103.90 | 8.10 | 648 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 86.80 | 1.25 | 17.22 |
| 05 Thu February 2026 | 86.80 | 1.65 | 17.48 |
| 04 Wed February 2026 | 86.80 | 1.50 | 18.3 |
| 03 Tue February 2026 | 86.80 | 1.50 | 20.19 |
| 02 Mon February 2026 | 86.80 | 3.00 | 22.89 |
| 01 Sun February 2026 | 97.45 | 7.00 | 31.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.35 | 1.10 | 684 |
| 05 Thu February 2026 | 121.35 | 1.50 | 612 |
| 04 Wed February 2026 | 121.35 | 1.45 | 628 |
| 03 Tue February 2026 | 121.35 | 1.25 | 637 |
| 02 Mon February 2026 | 121.35 | 2.35 | 602 |
| 01 Sun February 2026 | 121.35 | 5.70 | 577 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 130.90 | 0.95 | 210.5 |
| 05 Thu February 2026 | 130.90 | 1.30 | 209 |
| 04 Wed February 2026 | 130.90 | 1.30 | 195.5 |
| 03 Tue February 2026 | 130.90 | 1.10 | 151 |
| 02 Mon February 2026 | 130.90 | 1.90 | 188.25 |
| 01 Sun February 2026 | 130.90 | 4.45 | 221.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 136.60 | 0.80 | 63.36 |
| 05 Thu February 2026 | 136.60 | 1.15 | 64.45 |
| 04 Wed February 2026 | 136.60 | 1.20 | 58.64 |
| 03 Tue February 2026 | 136.60 | 1.00 | 52.27 |
| 02 Mon February 2026 | 136.60 | 1.50 | 55.82 |
| 01 Sun February 2026 | 136.60 | 3.45 | 57.91 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 159.25 | 0.70 | 50.63 |
| 05 Thu February 2026 | 159.25 | 0.95 | 51.63 |
| 04 Wed February 2026 | 159.25 | 0.95 | 44.5 |
| 03 Tue February 2026 | 159.25 | 0.80 | 44.75 |
| 02 Mon February 2026 | 159.25 | 0.95 | 45.13 |
| 01 Sun February 2026 | 159.25 | 2.35 | 43.13 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 206.25 | 0.60 | 11.46 |
| 05 Thu February 2026 | 206.25 | 0.85 | 11.74 |
| 04 Wed February 2026 | 206.25 | 0.80 | 10.97 |
| 03 Tue February 2026 | 155.00 | 0.70 | 13.29 |
| 02 Mon February 2026 | 155.00 | 0.60 | 13.77 |
| 01 Sun February 2026 | 180.90 | 1.85 | 35.4 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 198.40 | 0.60 | 20 |
| 05 Thu February 2026 | 198.40 | 0.75 | 19.33 |
| 04 Wed February 2026 | 198.40 | 0.75 | 19 |
| 03 Tue February 2026 | 198.40 | 0.65 | 19.67 |
| 02 Mon February 2026 | 198.40 | 0.50 | 18 |
| 01 Sun February 2026 | 198.40 | 0.95 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.