IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1352.45 and 1362.05

Daily Target 11345.5
Daily Target 21349.8
Daily Target 31355.1
Daily Target 41359.4
Daily Target 51364.7

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 19 December 2025 1354.10 (-0.2%) 1354.00 1350.80 - 1360.40 1.7354 times
Thu 18 December 2025 1356.80 (0.33%) 1346.30 1345.50 - 1369.50 0.8865 times
Wed 17 December 2025 1352.40 (-1%) 1365.00 1343.10 - 1365.00 1.1442 times
Tue 16 December 2025 1366.00 (0.06%) 1364.00 1355.50 - 1368.70 1.498 times
Mon 15 December 2025 1365.20 (-0.06%) 1356.10 1356.10 - 1370.00 0.6475 times
Sat 13 December 2025 1366.00 (0%) 1368.00 1363.30 - 1370.70 0.4716 times
Fri 12 December 2025 1366.00 (0.44%) 1368.00 1363.30 - 1370.70 0.4716 times
Thu 11 December 2025 1360.00 (-0.26%) 1363.70 1352.80 - 1366.60 0.8162 times
Wed 10 December 2025 1363.60 (-0.84%) 1377.90 1357.90 - 1379.40 1.0575 times
Tue 09 December 2025 1375.20 (-1.04%) 1379.90 1373.40 - 1384.30 1.2716 times
Mon 08 December 2025 1389.60 (-0.21%) 1387.00 1383.30 - 1394.90 0.9485 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1335.15 and 1362.05

Weekly Target 11328.83
Weekly Target 21341.47
Weekly Target 31355.7333333333
Weekly Target 41368.37
Weekly Target 51382.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 19 December 2025 1354.10 (-0.87%) 1356.10 1343.10 - 1370.00 0.8872 times
Sat 13 December 2025 1366.00 (-1.9%) 1387.00 1352.80 - 1394.90 0.7559 times
Fri 05 December 2025 1392.50 (0.27%) 1394.00 1367.00 - 1400.00 0.7506 times
Fri 28 November 2025 1388.80 (1.41%) 1373.30 1354.30 - 1398.50 1.1029 times
Fri 21 November 2025 1369.50 (-0.25%) 1375.10 1364.60 - 1388.30 0.8949 times
Fri 14 November 2025 1373.00 (2.23%) 1342.90 1341.00 - 1390.40 0.9927 times
Fri 07 November 2025 1343.00 (-0.17%) 1340.50 1317.40 - 1351.60 1.059 times
Fri 31 October 2025 1345.30 (-2.35%) 1382.10 1343.30 - 1386.80 1.4435 times
Fri 24 October 2025 1377.70 (-4.1%) 1442.00 1360.10 - 1445.00 1.063 times
Fri 17 October 2025 1436.60 (4.08%) 1373.10 1373.10 - 1439.60 1.0503 times
Fri 10 October 2025 1380.30 (1.11%) 1371.00 1359.10 - 1385.00 0.9845 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1320.15 and 1377.05

Monthly Target 11308.83
Monthly Target 21331.47
Monthly Target 31365.7333333333
Monthly Target 41388.37
Monthly Target 51422.63

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 19 December 2025 1354.10 (-2.5%) 1394.00 1343.10 - 1400.00 0.6173 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 1.0444 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.3265 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 1.0887 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.6863 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.9359 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 0.9633 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 0.9744 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.1773 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.1859 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.8472 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1358.9
12 day DMA 1367.28
20 day DMA 1373.13
35 day DMA 1368.28
50 day DMA 1372.37
100 day DMA 1392.62
150 day DMA 1408.45
200 day DMA 1393.75

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1358.241360.311362.06
12 day EMA1364.61366.511368.27
20 day EMA1367.991369.451370.78
35 day EMA1370.531371.51372.37
50 day EMA1370.811371.491372.09

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.91361.281363.12
12 day SMA1367.2813701372.89
20 day SMA1373.131373.841374.48
35 day SMA1368.281368.031368.19
50 day SMA1372.371372.811373.08
100 day SMA1392.621393.961395.16
150 day SMA1408.451409.081409.73
200 day SMA1393.7513931392.33

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 1356.80 1360.00 1354.10 to 1363.00 0.94 times
18 Thu 1359.50 1350.00 1348.00 to 1370.70 0.94 times
17 Wed 1356.50 1369.00 1347.70 to 1369.00 1.03 times
16 Tue 1370.30 1366.30 1360.30 to 1371.90 1.05 times
15 Mon 1370.50 1364.00 1364.00 to 1374.90 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 1366.00 1365.40 1363.00 to 1371.10 1.49 times
18 Thu 1368.30 1360.00 1358.80 to 1379.30 1.33 times
17 Wed 1364.90 1377.60 1356.10 to 1377.60 0.89 times
16 Tue 1378.90 1376.30 1369.00 to 1380.50 0.68 times
15 Mon 1379.00 1378.00 1374.00 to 1382.50 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 1374.00 1375.70 1371.10 to 1379.00 1.14 times
18 Thu 1376.20 1368.50 1368.50 to 1386.60 1.08 times
17 Wed 1372.60 1378.90 1364.60 to 1378.90 1.01 times
16 Tue 1386.30 1383.90 1377.80 to 1388.40 0.89 times
15 Mon 1387.20 1388.50 1382.00 to 1389.70 0.87 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
19 Fri December 2025 0.15201.50 0.15
18 Thu December 2025 0.15201.50 0.16
17 Wed December 2025 0.15201.50 0.16
16 Tue December 2025 0.20201.50 0.15
15 Mon December 2025 0.25201.50 0.15

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
19 Fri December 2025 0.10184.00 0.04
18 Thu December 2025 0.10184.00 0.04
17 Wed December 2025 0.10184.00 0.04
16 Tue December 2025 0.10184.00 0.04
15 Mon December 2025 0.10184.00 0.04

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
19 Fri December 2025 0.10165.00 0.02
18 Thu December 2025 0.10165.00 0.02
17 Wed December 2025 0.10165.00 0.02
16 Tue December 2025 0.15165.00 0.02
15 Mon December 2025 0.15165.00 0.02

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
19 Fri December 2025 0.15153.00 0.01
18 Thu December 2025 0.15153.00 0.01
17 Wed December 2025 0.15137.00 0.01
16 Tue December 2025 0.15137.00 0.01
15 Mon December 2025 0.20137.00 0.01

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
19 Fri December 2025 0.05144.50 0.12
18 Thu December 2025 0.15134.00 0.12
17 Wed December 2025 0.25142.50 0.12
16 Tue December 2025 0.30131.00 0.12
15 Mon December 2025 0.30129.70 0.11

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
19 Fri December 2025 0.15118.85 0.01
18 Thu December 2025 0.20118.85 0.01
17 Wed December 2025 0.35118.85 0.01
16 Tue December 2025 0.35118.85 0.01
15 Mon December 2025 0.40118.85 0.01

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
19 Fri December 2025 0.2592.00 0.36
18 Thu December 2025 0.3592.00 0.35
17 Wed December 2025 0.4092.00 0.33
16 Tue December 2025 0.5092.00 0.3
15 Mon December 2025 0.5592.00 0.3

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
19 Fri December 2025 0.35114.85 0.17
18 Thu December 2025 0.5098.60 0.16
17 Wed December 2025 0.6098.60 0.15
16 Tue December 2025 0.7098.60 0.16
15 Mon December 2025 0.6598.60 0.14

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
19 Fri December 2025 0.35102.00 0.15
18 Thu December 2025 0.5098.85 0.14
17 Wed December 2025 0.6592.80 0.14
16 Tue December 2025 0.8092.80 0.13
15 Mon December 2025 0.8591.00 0.12

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
19 Fri December 2025 0.4093.30 0.42
18 Thu December 2025 0.6580.75 0.35
17 Wed December 2025 0.75100.00 0.34
16 Tue December 2025 1.0581.70 0.31
15 Mon December 2025 1.1080.05 0.31

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
19 Fri December 2025 0.5083.55 0.22
18 Thu December 2025 0.7580.75 0.21
17 Wed December 2025 0.9083.70 0.24
16 Tue December 2025 1.2570.10 0.18
15 Mon December 2025 1.4069.35 0.17

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
19 Fri December 2025 0.6569.90 0.14
18 Thu December 2025 1.0069.90 0.13
17 Wed December 2025 1.2560.75 0.12
16 Tue December 2025 1.7560.75 0.13
15 Mon December 2025 1.8560.75 0.13

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
19 Fri December 2025 0.8064.05 0.26
18 Thu December 2025 1.2561.65 0.26
17 Wed December 2025 1.5564.45 0.24
16 Tue December 2025 2.4051.40 0.25
15 Mon December 2025 2.5050.60 0.24

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
19 Fri December 2025 1.0554.05 0.24
18 Thu December 2025 1.6551.90 0.23
17 Wed December 2025 2.0558.00 0.22
16 Tue December 2025 3.4044.30 0.24
15 Mon December 2025 3.5542.40 0.24

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
19 Fri December 2025 1.7544.55 0.36
18 Thu December 2025 2.4542.55 0.38
17 Wed December 2025 2.9546.00 0.39
16 Tue December 2025 5.0034.20 0.41
15 Mon December 2025 5.2534.05 0.4

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
19 Fri December 2025 2.4535.10 0.39
18 Thu December 2025 3.5533.30 0.39
17 Wed December 2025 4.2037.60 0.45
16 Tue December 2025 7.3026.20 0.5
15 Mon December 2025 7.6026.40 0.49

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
19 Fri December 2025 3.7026.70 0.43
18 Thu December 2025 5.3025.65 0.43
17 Wed December 2025 6.1529.85 0.5
16 Tue December 2025 10.6519.65 0.57
15 Mon December 2025 10.9519.90 0.62

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
19 Fri December 2025 6.3519.45 0.44
18 Thu December 2025 8.3018.60 0.5
17 Wed December 2025 9.0522.40 0.52
16 Tue December 2025 15.2514.35 0.63
15 Mon December 2025 15.6514.55 0.63

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
19 Fri December 2025 10.2013.25 0.6
18 Thu December 2025 12.4512.80 0.72
17 Wed December 2025 13.0516.45 0.44
16 Tue December 2025 21.0510.25 0.56
15 Mon December 2025 21.5010.45 0.53

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
19 Fri December 2025 15.458.55 1.61
18 Thu December 2025 18.158.55 1.81
17 Wed December 2025 18.1511.60 1.52
16 Tue December 2025 28.007.00 3.8
15 Mon December 2025 28.307.30 3.62

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
19 Fri December 2025 22.355.45 3.28
18 Thu December 2025 25.255.70 4.67
17 Wed December 2025 24.658.00 3.69
16 Tue December 2025 35.704.90 4.32
15 Mon December 2025 36.105.15 3.07

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
19 Fri December 2025 30.353.45 2.17
18 Thu December 2025 33.253.90 3.02
17 Wed December 2025 32.255.60 2.58
16 Tue December 2025 44.453.45 1.99
15 Mon December 2025 44.453.60 3.6

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
19 Fri December 2025 39.302.25 15.76
18 Thu December 2025 41.902.80 12.81
17 Wed December 2025 40.353.90 11.81
16 Tue December 2025 53.902.55 11.6
15 Mon December 2025 53.452.65 11.7

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
19 Fri December 2025 49.151.50 22.61
18 Thu December 2025 55.901.90 27.43
17 Wed December 2025 49.952.70 26.64
16 Tue December 2025 63.051.85 39
15 Mon December 2025 64.801.90 79.5

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
19 Fri December 2025 58.501.10 4.02
18 Thu December 2025 60.851.30 3.99
17 Wed December 2025 58.801.90 4.29
16 Tue December 2025 72.501.40 4.24
15 Mon December 2025 72.251.50 4.16

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
19 Fri December 2025 72.000.75 21.69
18 Thu December 2025 72.000.95 20.08
17 Wed December 2025 68.651.25 19.08
16 Tue December 2025 85.351.05 15.14
15 Mon December 2025 85.351.05 15.86

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
19 Fri December 2025 77.250.50 233
18 Thu December 2025 95.250.70 208.56
17 Wed December 2025 77.750.85 238.63
16 Tue December 2025 125.000.75 210.5
15 Mon December 2025 125.000.75 211.13

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
19 Fri December 2025 95.000.30 25.8
18 Thu December 2025 108.000.40 25.57
17 Wed December 2025 96.000.40 24
16 Tue December 2025 141.000.40 23.58
15 Mon December 2025 141.000.35 23.76

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
19 Fri December 2025 126.000.20 164.8
18 Thu December 2025 126.000.25 167
17 Wed December 2025 126.000.30 166.6
16 Tue December 2025 126.000.40 166.6
15 Mon December 2025 126.000.30 166.4

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
19 Fri December 2025 140.000.20 21.8
18 Thu December 2025 140.000.25 24.2
17 Wed December 2025 140.000.30 24.4
16 Tue December 2025 140.000.35 28.8
15 Mon December 2025 140.000.30 30

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
19 Fri December 2025 154.750.15 81.5
18 Thu December 2025 154.750.20 84.5
17 Wed December 2025 154.750.25 88.5
16 Tue December 2025 180.000.25 177
15 Mon December 2025 180.000.30 173

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
19 Fri December 2025 216.500.15 3.83
Back to top | Use Dark Theme