IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95
Daily Target 1 | 931.03 |
Daily Target 2 | 935.67 |
Daily Target 3 | 943.63333333333 |
Daily Target 4 | 948.27 |
Daily Target 5 | 956.23 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 940.30 (-1.22%) | 951.60 | 939.00 - 951.60 | 0.7084 times | Fri 29 September 2023 | 951.90 (0.99%) | 946.70 | 943.70 - 956.00 | 0.6648 times | Thu 28 September 2023 | 942.60 (-0.05%) | 945.50 | 934.75 - 947.25 | 1.654 times | Wed 27 September 2023 | 943.10 (-0.59%) | 946.30 | 934.40 - 946.50 | 0.9643 times | Tue 26 September 2023 | 948.70 (-0.8%) | 958.95 | 947.10 - 958.95 | 0.6695 times | Mon 25 September 2023 | 956.35 (0.64%) | 950.30 | 941.50 - 961.20 | 0.5725 times | Fri 22 September 2023 | 950.30 (-0.94%) | 956.50 | 947.40 - 960.90 | 0.8083 times | Thu 21 September 2023 | 959.30 (-2.82%) | 979.95 | 957.45 - 982.50 | 1.2564 times | Wed 20 September 2023 | 987.15 (-0.31%) | 981.55 | 980.65 - 996.00 | 1.6381 times | Mon 18 September 2023 | 990.20 (-0.23%) | 990.10 | 987.30 - 996.25 | 1.0636 times | Fri 15 September 2023 | 992.45 (0.48%) | 990.35 | 988.60 - 997.50 | 0.8469 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95
Weekly Target 1 | 931.03 |
Weekly Target 2 | 935.67 |
Weekly Target 3 | 943.63333333333 |
Weekly Target 4 | 948.27 |
Weekly Target 5 | 956.23 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 940.30 (-1.22%) | 951.60 | 939.00 - 951.60 | 0.1452 times | Fri 29 September 2023 | 951.90 (0.17%) | 950.30 | 934.40 - 961.20 | 0.9275 times | Fri 22 September 2023 | 950.30 (-4.25%) | 990.10 | 947.40 - 996.25 | 0.9769 times | Fri 15 September 2023 | 992.45 (2.26%) | 974.95 | 969.35 - 997.50 | 0.9863 times | Fri 08 September 2023 | 970.55 (0.19%) | 968.70 | 950.80 - 975.00 | 1.0889 times | Fri 01 September 2023 | 968.70 (-0.18%) | 969.95 | 952.80 - 977.25 | 1.1813 times | Fri 25 August 2023 | 970.40 (2.08%) | 950.70 | 948.40 - 982.40 | 1.0904 times | Fri 18 August 2023 | 950.65 (-0.23%) | 949.00 | 946.00 - 962.90 | 1.0081 times | Fri 11 August 2023 | 952.85 (-1.82%) | 970.95 | 950.00 - 986.60 | 1.3279 times | Fri 04 August 2023 | 970.50 (-2.58%) | 996.00 | 960.05 - 1003.70 | 1.2675 times | Fri 28 July 2023 | 996.20 (-0.08%) | 1004.95 | 977.05 - 1008.70 | 1.3344 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95
Monthly Target 1 | 931.03 |
Monthly Target 2 | 935.67 |
Monthly Target 3 | 943.63333333333 |
Monthly Target 4 | 948.27 |
Monthly Target 5 | 956.23 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 940.30 (-1.22%) | 951.60 | 939.00 - 951.60 | 0.0342 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 0.9887 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.2917 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1499 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 0.9717 times | Wed 31 May 2023 | 949.15 (3.43%) | 924.00 | 911.55 - 958.85 | 1.2313 times | Fri 28 April 2023 | 917.65 (4.61%) | 880.20 | 864.40 - 920.45 | 1.4691 times | Fri 31 March 2023 | 877.25 (2.62%) | 864.00 | 810.30 - 881.00 | 1.0871 times | Tue 28 February 2023 | 854.85 (2.76%) | 843.45 | 823.15 - 877.80 | 0.7875 times | Tue 31 January 2023 | 831.90 (-6.62%) | 894.00 | 796.00 - 907.90 | 0.9887 times | Fri 30 December 2022 | 890.85 (-6.51%) | 956.00 | 875.25 - 957.00 | 0.7145 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.15
BullKhan value: 15 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 18 points
Upper Bollinger band is at 1003 and lower is at 932, while middle bands are at 950 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.38 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 945.32 |
12 day DMA | 962.5 |
20 day DMA | 966.9 |
35 day DMA | 964.21 |
50 day DMA | 970.43 |
100 day DMA | 957.54 |
150 day DMA | 930.39 |
200 day DMA | 916.32 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 947.25 | 950.73 | 950.15 |
12 day EMA | 956.32 | 959.23 | 960.56 |
20 day EMA | 961.27 | 963.48 | 964.7 |
35 day EMA | 966.44 | 967.98 | 968.93 |
50 day EMA | 968.27 | 969.41 | 970.12 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 945.32 | 948.53 | 948.21 |
12 day SMA | 962.5 | 966.63 | 969.85 |
20 day SMA | 966.9 | 968.32 | 968.67 |
35 day SMA | 964.21 | 964.89 | 965.48 |
50 day SMA | 970.43 | 971.54 | 971.97 |
100 day SMA | 957.54 | 957.5 | 957.33 |
150 day SMA | 930.39 | 929.82 | 929.16 |
200 day SMA | 916.32 | 916.27 | 916.16 |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
03 Tue | 945.90 | 956.30 | 944.50 to 956.30 | 1.14 times |
29 Fri | 956.35 | 952.15 | 948.40 to 959.90 | 1.15 times |
28 Thu | 947.95 | 952.40 | 942.05 to 953.00 | 1.16 times |
27 Wed | 948.95 | 953.30 | 940.65 to 953.85 | 0.9 times |
26 Tue | 954.90 | 963.05 | 954.00 to 963.95 | 0.64 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
03 Tue | 952.85 | 958.25 | 950.15 to 962.05 | 1.52 times |
29 Fri | 963.80 | 958.00 | 955.10 to 975.90 | 1.26 times |
28 Thu | 955.15 | 959.10 | 949.65 to 960.05 | 0.81 times |
27 Wed | 956.45 | 958.50 | 948.00 to 960.00 | 0.76 times |
26 Tue | 962.10 | 968.95 | 961.65 to 969.10 | 0.66 times |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
03 Tue | 960.00 | 965.40 | 959.00 to 965.40 | 1.65 times |
29 Fri | 969.60 | 969.40 | 968.50 to 972.10 | 0.35 times |
Option chain for Icici Bank ICICIBANK 26 Thu October 2023 expiry
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.75 | 143.85 | 0.02 |
29 Fri September 2023 | 0.85 | 143.85 | 0.02 |
28 Thu September 2023 | 1.25 | 155.50 | 0.02 |
27 Wed September 2023 | 1.20 | 148.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1050.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.20 | 93.00 | 0.02 |
29 Fri September 2023 | 1.40 | 93.00 | 0.02 |
28 Thu September 2023 | 1.85 | 106.35 | 0.03 |
27 Wed September 2023 | 1.95 | 101.30 | 0.03 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.40 | 86.00 | 0.01 |
29 Fri September 2023 | 1.80 | 86.00 | 0.01 |
28 Thu September 2023 | 2.15 | 86.00 | 0.01 |
27 Wed September 2023 | 2.30 | 86.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1030.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.75 | 73.00 | 0 |
29 Fri September 2023 | 2.25 | 73.00 | 0 |
28 Thu September 2023 | 2.60 | 73.00 | 0 |
27 Wed September 2023 | 2.80 | 73.00 | 0 |
IciciBank ICICIBANK Option strike: 1020.00
Date | CE | PE | PCR |
03 Tue October 2023 | 2.25 | 78.75 | 0.06 |
29 Fri September 2023 | 2.95 | 78.75 | 0.06 |
28 Thu September 2023 | 3.15 | 78.75 | 0.09 |
27 Wed September 2023 | 3.40 | 64.10 | 0.02 |
IciciBank ICICIBANK Option strike: 1010.00
Date | CE | PE | PCR |
03 Tue October 2023 | 2.90 | 57.10 | 0.09 |
29 Fri September 2023 | 3.95 | 57.10 | 0.09 |
28 Thu September 2023 | 4.00 | 55.70 | 0.04 |
27 Wed September 2023 | 4.30 | 55.70 | 0.04 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
03 Tue October 2023 | 3.95 | 57.20 | 0.24 |
29 Fri September 2023 | 5.35 | 48.10 | 0.29 |
28 Thu September 2023 | 5.20 | 57.10 | 0.29 |
27 Wed September 2023 | 5.55 | 55.00 | 0.3 |
IciciBank ICICIBANK Option strike: 995.00
Date | CE | PE | PCR |
03 Tue October 2023 | 4.55 | 44.70 | 0.01 |
29 Fri September 2023 | 6.10 | 44.70 | 0.02 |
IciciBank ICICIBANK Option strike: 990.00
Date | CE | PE | PCR |
03 Tue October 2023 | 5.25 | 48.80 | 0.12 |
29 Fri September 2023 | 7.30 | 39.95 | 0.15 |
28 Thu September 2023 | 6.90 | 46.70 | 0.18 |
27 Wed September 2023 | 7.25 | 46.70 | 0.23 |
IciciBank ICICIBANK Option strike: 985.00
Date | CE | PE | PCR |
03 Tue October 2023 | 6.15 | 43.80 | 0.01 |
IciciBank ICICIBANK Option strike: 980.00
Date | CE | PE | PCR |
03 Tue October 2023 | 7.10 | 40.45 | 0.18 |
29 Fri September 2023 | 9.85 | 32.70 | 0.22 |
28 Thu September 2023 | 9.15 | 39.50 | 0.2 |
27 Wed September 2023 | 9.60 | 38.75 | 0.21 |
IciciBank ICICIBANK Option strike: 975.00
Date | CE | PE | PCR |
03 Tue October 2023 | 8.30 | 27.45 | 0.04 |
29 Fri September 2023 | 11.25 | 27.45 | 0.08 |
IciciBank ICICIBANK Option strike: 970.00
Date | CE | PE | PCR |
03 Tue October 2023 | 9.55 | 33.05 | 0.17 |
29 Fri September 2023 | 12.95 | 26.00 | 0.21 |
28 Thu September 2023 | 11.95 | 32.55 | 0.19 |
27 Wed September 2023 | 12.80 | 32.20 | 0.25 |
IciciBank ICICIBANK Option strike: 965.00
Date | CE | PE | PCR |
03 Tue October 2023 | 11.10 | 29.55 | 0.23 |
29 Fri September 2023 | 14.85 | 23.15 | 0.41 |
IciciBank ICICIBANK Option strike: 960.00
Date | CE | PE | PCR |
03 Tue October 2023 | 12.80 | 26.25 | 0.38 |
29 Fri September 2023 | 17.00 | 20.15 | 0.44 |
28 Thu September 2023 | 15.75 | 26.50 | 0.4 |
27 Wed September 2023 | 16.60 | 26.35 | 0.46 |
IciciBank ICICIBANK Option strike: 955.00
Date | CE | PE | PCR |
03 Tue October 2023 | 14.75 | 23.15 | 0.78 |
29 Fri September 2023 | 19.25 | 17.75 | 0.89 |
IciciBank ICICIBANK Option strike: 950.00
Date | CE | PE | PCR |
03 Tue October 2023 | 16.95 | 20.40 | 0.77 |
29 Fri September 2023 | 22.00 | 15.25 | 1 |
28 Thu September 2023 | 20.30 | 21.25 | 0.77 |
27 Wed September 2023 | 21.30 | 21.20 | 0.73 |
IciciBank ICICIBANK Option strike: 945.00
Date | CE | PE | PCR |
03 Tue October 2023 | 19.35 | 17.75 | 0.52 |
29 Fri September 2023 | 24.70 | 13.15 | 1.08 |
IciciBank ICICIBANK Option strike: 940.00
Date | CE | PE | PCR |
03 Tue October 2023 | 21.90 | 15.45 | 1.13 |
29 Fri September 2023 | 27.85 | 11.25 | 1.71 |
28 Thu September 2023 | 25.50 | 16.65 | 1 |
27 Wed September 2023 | 26.55 | 16.45 | 0.89 |
IciciBank ICICIBANK Option strike: 935.00
Date | CE | PE | PCR |
03 Tue October 2023 | 24.60 | 13.25 | 4.13 |
29 Fri September 2023 | 31.65 | 9.60 | 7.33 |
IciciBank ICICIBANK Option strike: 930.00
Date | CE | PE | PCR |
03 Tue October 2023 | 27.75 | 11.35 | 4.8 |
29 Fri September 2023 | 34.55 | 8.10 | 5.47 |
28 Thu September 2023 | 31.45 | 12.50 | 3.63 |
27 Wed September 2023 | 32.65 | 12.45 | 6.23 |
IciciBank ICICIBANK Option strike: 925.00
Date | CE | PE | PCR |
03 Tue October 2023 | 31.10 | 9.75 | 18.14 |
IciciBank ICICIBANK Option strike: 920.00
Date | CE | PE | PCR |
03 Tue October 2023 | 34.60 | 8.20 | 5.66 |
29 Fri September 2023 | 42.15 | 5.75 | 5.5 |
28 Thu September 2023 | 38.50 | 9.45 | 8.13 |
27 Wed September 2023 | 39.40 | 9.40 | 7.63 |
IciciBank ICICIBANK Option strike: 915.00
Date | CE | PE | PCR |
03 Tue October 2023 | 39.15 | 7.00 | 20.5 |
29 Fri September 2023 | 45.05 | 4.80 | 19.5 |
IciciBank ICICIBANK Option strike: 910.00
Date | CE | PE | PCR |
03 Tue October 2023 | 42.10 | 5.95 | 5.44 |
29 Fri September 2023 | 49.90 | 4.05 | 4.13 |
28 Thu September 2023 | 45.60 | 7.30 | 4.36 |
27 Wed September 2023 | 46.85 | 7.25 | 2.53 |
IciciBank ICICIBANK Option strike: 900.00
Date | CE | PE | PCR |
03 Tue October 2023 | 50.45 | 4.40 | 3.05 |
29 Fri September 2023 | 59.30 | 2.85 | 2.77 |
28 Thu September 2023 | 54.25 | 5.60 | 3.48 |
27 Wed September 2023 | 55.20 | 5.60 | 2.42 |
IciciBank ICICIBANK Option strike: 870.00
Date | CE | PE | PCR |
03 Tue October 2023 | 80.00 | 1.60 | 202 |
29 Fri September 2023 | 77.00 | 1.10 | 165 |
28 Thu September 2023 | 77.00 | 2.85 | 118 |
IciciBank ICICIBANK Option strike: 850.00
Date | CE | PE | PCR |
03 Tue October 2023 | 96.70 | 0.85 | 3.32 |
29 Fri September 2023 | 105.05 | 0.65 | 4.83 |
28 Thu September 2023 | 100.55 | 1.95 | 4.16 |
27 Wed September 2023 | 99.10 | 1.70 | 2.75 |
IciciBank ICICIBANK Option strike: 810.00
Date | CE | PE | PCR |
03 Tue October 2023 | 138.05 | 0.20 | 0.95 |
29 Fri September 2023 | 138.05 | 1.10 | 0.95 |
28 Thu September 2023 | 138.05 | 1.10 | 0.95 |
27 Wed September 2023 | 138.05 | 0.40 | 0.9 |
IciciBank ICICIBANK Option strike: 800.00
Date | CE | PE | PCR |
03 Tue October 2023 | 143.90 | 0.50 | 29.5 |
29 Fri September 2023 | 143.90 | 0.50 | 28.5 |
28 Thu September 2023 | 143.90 | 0.95 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.