Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1360.65 and 1374.55
| Daily Target 1 | 1349.87 |
| Daily Target 2 | 1357.53 |
| Daily Target 3 | 1363.7666666667 |
| Daily Target 4 | 1371.43 |
| Daily Target 5 | 1377.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1365.20 (-0.06%) | 1356.10 | 1356.10 - 1370.00 | 0.7953 times | Sat 13 December 2025 | 1366.00 (0%) | 1368.00 | 1363.30 - 1370.70 | 0.5792 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1368.00 | 1363.30 - 1370.70 | 0.5792 times | Thu 11 December 2025 | 1360.00 (-0.26%) | 1363.70 | 1352.80 - 1366.60 | 1.0026 times | Wed 10 December 2025 | 1363.60 (-0.84%) | 1377.90 | 1357.90 - 1379.40 | 1.2989 times | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.5619 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 1.165 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.7358 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 1.0977 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 1.1844 times | Tue 02 December 2025 | 1373.00 (-1.23%) | 1381.80 | 1370.60 - 1381.80 | 1.8052 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1360.65 and 1374.55
| Weekly Target 1 | 1349.87 |
| Weekly Target 2 | 1357.53 |
| Weekly Target 3 | 1363.7666666667 |
| Weekly Target 4 | 1371.43 |
| Weekly Target 5 | 1377.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1365.20 (-0.06%) | 1356.10 | 1356.10 - 1370.00 | 0.1055 times | Sat 13 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.8208 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.815 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.1975 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9717 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0778 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1499 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.5673 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.1542 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.1404 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 1.0689 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1335.4 and 1382.6
| Monthly Target 1 | 1325.47 |
| Monthly Target 2 | 1345.33 |
| Monthly Target 3 | 1372.6666666667 |
| Monthly Target 4 | 1392.53 |
| Monthly Target 5 | 1419.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1365.20 (-1.7%) | 1394.00 | 1352.80 - 1400.00 | 0.4222 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0661 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3541 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1113 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7006 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9554 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9833 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9947 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2017 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2106 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8648 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1364.16 |
| 12 day DMA | 1376.62 |
| 20 day DMA | 1376.86 |
| 35 day DMA | 1368.62 |
| 50 day DMA | 1373.5 |
| 100 day DMA | 1397.7 |
| 150 day DMA | 1410.79 |
| 200 day DMA | 1390.95 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.34 | 1368.41 | 1369.61 |
| 12 day EMA | 1372.1 | 1373.35 | 1374.68 |
| 20 day EMA | 1373.12 | 1373.95 | 1374.79 |
| 35 day EMA | 1373.61 | 1374.1 | 1374.58 |
| 50 day EMA | 1371.36 | 1371.61 | 1371.84 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.16 | 1366.16 | 1370.88 |
| 12 day SMA | 1376.62 | 1378.58 | 1380.77 |
| 20 day SMA | 1376.86 | 1377.27 | 1377.92 |
| 35 day SMA | 1368.62 | 1368.97 | 1369.31 |
| 50 day SMA | 1373.5 | 1373.5 | 1373.62 |
| 100 day SMA | 1397.7 | 1398.78 | 1399.78 |
| 150 day SMA | 1410.79 | 1411.22 | 1411.77 |
| 200 day SMA | 1390.95 | 1390.29 | 1389.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1370.50 | 1364.00 | 1364.00 to 1374.90 | 1 times |
| 12 Fri | 1371.50 | 1374.80 | 1369.40 to 1376.40 | 1.01 times |
| 11 Thu | 1366.70 | 1370.00 | 1359.20 to 1372.00 | 1.01 times |
| 10 Wed | 1370.00 | 1378.80 | 1364.50 to 1385.90 | 1 times |
| 09 Tue | 1382.40 | 1388.00 | 1380.90 to 1390.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1379.00 | 1378.00 | 1374.00 to 1382.50 | 1.11 times |
| 12 Fri | 1380.00 | 1381.20 | 1377.50 to 1384.30 | 1.09 times |
| 11 Thu | 1374.60 | 1378.00 | 1367.50 to 1380.70 | 1.07 times |
| 10 Wed | 1378.00 | 1390.00 | 1373.00 to 1393.90 | 0.95 times |
| 09 Tue | 1390.30 | 1395.20 | 1389.10 to 1399.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1387.20 | 1388.50 | 1382.00 to 1389.70 | 1.14 times |
| 12 Fri | 1387.00 | 1390.00 | 1386.00 to 1391.00 | 1.13 times |
| 11 Thu | 1382.80 | 1384.70 | 1377.00 to 1386.20 | 1.08 times |
| 10 Wed | 1386.40 | 1397.00 | 1381.30 to 1402.20 | 1.06 times |
| 09 Tue | 1398.00 | 1406.00 | 1397.50 to 1407.00 | 0.59 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 201.50 | 0.15 |
| 12 Fri December 2025 | 0.25 | 201.50 | 0.15 |
| 11 Thu December 2025 | 0.20 | 201.50 | 0.14 |
| 10 Wed December 2025 | 0.20 | 201.50 | 0.13 |
| 09 Tue December 2025 | 0.20 | 201.50 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 184.00 | 0.04 |
| 12 Fri December 2025 | 0.20 | 184.00 | 0.04 |
| 11 Thu December 2025 | 0.15 | 184.00 | 0.04 |
| 10 Wed December 2025 | 0.45 | 184.00 | 0.03 |
| 09 Tue December 2025 | 0.25 | 184.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 165.00 | 0.02 |
| 12 Fri December 2025 | 0.15 | 165.00 | 0.02 |
| 11 Thu December 2025 | 0.20 | 165.00 | 0.02 |
| 10 Wed December 2025 | 0.20 | 165.00 | 0.02 |
| 09 Tue December 2025 | 0.25 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.20 | 137.00 | 0.01 |
| 12 Fri December 2025 | 0.25 | 137.00 | 0.01 |
| 11 Thu December 2025 | 0.30 | 137.00 | 0.01 |
| 10 Wed December 2025 | 0.35 | 137.00 | 0.01 |
| 09 Tue December 2025 | 0.40 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.30 | 129.70 | 0.11 |
| 12 Fri December 2025 | 0.40 | 129.70 | 0.11 |
| 11 Thu December 2025 | 0.40 | 129.70 | 0.11 |
| 10 Wed December 2025 | 0.45 | 112.00 | 0.11 |
| 09 Tue December 2025 | 0.55 | 112.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.40 | 118.85 | 0.01 |
| 12 Fri December 2025 | 0.55 | 118.85 | 0.01 |
| 11 Thu December 2025 | 0.50 | 95.85 | 0.01 |
| 10 Wed December 2025 | 0.55 | 95.85 | 0.01 |
| 09 Tue December 2025 | 0.65 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 92.00 | 0.3 |
| 12 Fri December 2025 | 0.70 | 92.00 | 0.31 |
| 11 Thu December 2025 | 0.65 | 92.00 | 0.32 |
| 10 Wed December 2025 | 0.75 | 92.00 | 0.32 |
| 09 Tue December 2025 | 0.95 | 92.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.65 | 98.60 | 0.14 |
| 12 Fri December 2025 | 0.85 | 98.60 | 0.14 |
| 11 Thu December 2025 | 0.80 | 69.90 | 0.18 |
| 10 Wed December 2025 | 0.90 | 69.90 | 0.19 |
| 09 Tue December 2025 | 1.20 | 69.90 | 0.17 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.85 | 91.00 | 0.12 |
| 12 Fri December 2025 | 1.05 | 89.00 | 0.12 |
| 11 Thu December 2025 | 1.00 | 64.80 | 0.12 |
| 10 Wed December 2025 | 1.15 | 64.80 | 0.11 |
| 09 Tue December 2025 | 1.60 | 64.80 | 0.1 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 80.05 | 0.31 |
| 12 Fri December 2025 | 1.30 | 78.90 | 0.31 |
| 11 Thu December 2025 | 1.35 | 79.45 | 0.31 |
| 10 Wed December 2025 | 1.55 | 80.35 | 0.31 |
| 09 Tue December 2025 | 2.15 | 69.05 | 0.3 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.40 | 69.35 | 0.17 |
| 12 Fri December 2025 | 1.65 | 69.35 | 0.17 |
| 11 Thu December 2025 | 1.70 | 71.40 | 0.17 |
| 10 Wed December 2025 | 2.05 | 71.40 | 0.17 |
| 09 Tue December 2025 | 2.90 | 58.95 | 0.19 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.85 | 60.75 | 0.13 |
| 12 Fri December 2025 | 2.25 | 60.20 | 0.13 |
| 11 Thu December 2025 | 2.30 | 64.70 | 0.13 |
| 10 Wed December 2025 | 2.75 | 61.35 | 0.13 |
| 09 Tue December 2025 | 4.05 | 50.90 | 0.15 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.50 | 50.60 | 0.24 |
| 12 Fri December 2025 | 2.95 | 51.65 | 0.26 |
| 11 Thu December 2025 | 3.00 | 55.50 | 0.25 |
| 10 Wed December 2025 | 3.75 | 52.65 | 0.28 |
| 09 Tue December 2025 | 5.60 | 42.70 | 0.29 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.55 | 42.40 | 0.24 |
| 12 Fri December 2025 | 4.15 | 41.80 | 0.24 |
| 11 Thu December 2025 | 4.15 | 46.75 | 0.25 |
| 10 Wed December 2025 | 5.10 | 44.50 | 0.24 |
| 09 Tue December 2025 | 7.75 | 35.05 | 0.26 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.25 | 34.05 | 0.4 |
| 12 Fri December 2025 | 6.10 | 34.00 | 0.42 |
| 11 Thu December 2025 | 5.95 | 38.70 | 0.44 |
| 10 Wed December 2025 | 7.25 | 36.70 | 0.47 |
| 09 Tue December 2025 | 10.80 | 28.00 | 0.48 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.60 | 26.40 | 0.49 |
| 12 Fri December 2025 | 8.60 | 26.55 | 0.51 |
| 11 Thu December 2025 | 8.35 | 31.00 | 0.51 |
| 10 Wed December 2025 | 10.00 | 29.65 | 0.53 |
| 09 Tue December 2025 | 14.60 | 21.80 | 0.57 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.95 | 19.90 | 0.62 |
| 12 Fri December 2025 | 12.20 | 20.20 | 0.63 |
| 11 Thu December 2025 | 11.65 | 24.10 | 0.64 |
| 10 Wed December 2025 | 13.65 | 23.05 | 0.69 |
| 09 Tue December 2025 | 19.40 | 16.65 | 0.75 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.65 | 14.55 | 0.63 |
| 12 Fri December 2025 | 17.00 | 15.00 | 0.62 |
| 11 Thu December 2025 | 15.90 | 18.60 | 0.58 |
| 10 Wed December 2025 | 18.30 | 17.80 | 0.59 |
| 09 Tue December 2025 | 25.25 | 12.50 | 0.79 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 21.50 | 10.45 | 0.53 |
| 12 Fri December 2025 | 22.90 | 10.90 | 0.54 |
| 11 Thu December 2025 | 21.20 | 14.00 | 0.52 |
| 10 Wed December 2025 | 23.90 | 13.50 | 0.53 |
| 09 Tue December 2025 | 32.25 | 9.40 | 0.58 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.30 | 7.30 | 3.62 |
| 12 Fri December 2025 | 29.60 | 7.85 | 3.69 |
| 11 Thu December 2025 | 27.40 | 10.15 | 2.93 |
| 10 Wed December 2025 | 30.30 | 10.00 | 3.51 |
| 09 Tue December 2025 | 38.60 | 6.80 | 3.92 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.10 | 5.15 | 3.07 |
| 12 Fri December 2025 | 37.35 | 5.55 | 2.86 |
| 11 Thu December 2025 | 34.65 | 7.35 | 2.67 |
| 10 Wed December 2025 | 38.10 | 7.35 | 3.28 |
| 09 Tue December 2025 | 47.30 | 5.05 | 2.79 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 44.45 | 3.60 | 3.6 |
| 12 Fri December 2025 | 45.65 | 4.00 | 3.45 |
| 11 Thu December 2025 | 42.55 | 5.35 | 3.32 |
| 10 Wed December 2025 | 45.65 | 5.45 | 2.91 |
| 09 Tue December 2025 | 54.50 | 3.70 | 2.87 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 53.45 | 2.65 | 11.7 |
| 12 Fri December 2025 | 55.00 | 2.90 | 12.21 |
| 11 Thu December 2025 | 50.85 | 3.95 | 12.55 |
| 10 Wed December 2025 | 54.50 | 4.20 | 12.9 |
| 09 Tue December 2025 | 65.70 | 2.80 | 9.47 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 64.80 | 1.90 | 79.5 |
| 12 Fri December 2025 | 64.80 | 2.15 | 76.5 |
| 11 Thu December 2025 | 75.40 | 2.85 | 93.8 |
| 10 Wed December 2025 | 75.40 | 3.05 | 112 |
| 09 Tue December 2025 | 75.40 | 2.05 | 95.8 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 72.25 | 1.50 | 4.16 |
| 12 Fri December 2025 | 73.10 | 1.55 | 4.23 |
| 11 Thu December 2025 | 69.10 | 2.10 | 4.39 |
| 10 Wed December 2025 | 72.00 | 2.25 | 4.51 |
| 09 Tue December 2025 | 83.70 | 1.60 | 4.51 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 85.35 | 1.05 | 15.86 |
| 12 Fri December 2025 | 85.35 | 1.20 | 14.93 |
| 11 Thu December 2025 | 79.00 | 1.50 | 13.13 |
| 10 Wed December 2025 | 110.00 | 1.60 | 12.86 |
| 09 Tue December 2025 | 110.00 | 1.25 | 15.71 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 125.00 | 0.75 | 211.13 |
| 12 Fri December 2025 | 125.00 | 0.80 | 215 |
| 11 Thu December 2025 | 125.00 | 1.10 | 214.5 |
| 10 Wed December 2025 | 125.00 | 1.15 | 214.63 |
| 09 Tue December 2025 | 125.00 | 1.00 | 212 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 141.00 | 0.35 | 23.76 |
| 12 Fri December 2025 | 141.00 | 0.50 | 23.88 |
| 11 Thu December 2025 | 141.00 | 0.65 | 24.09 |
| 10 Wed December 2025 | 141.00 | 0.65 | 24.09 |
| 09 Tue December 2025 | 141.00 | 0.70 | 24.55 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 126.00 | 0.30 | 166.4 |
| 12 Fri December 2025 | 126.00 | 0.45 | 168.8 |
| 11 Thu December 2025 | 120.00 | 0.50 | 164.17 |
| 10 Wed December 2025 | 117.50 | 0.45 | 165.33 |
| 09 Tue December 2025 | 126.60 | 0.45 | 254 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 140.00 | 0.30 | 30 |
| 12 Fri December 2025 | 140.00 | 0.35 | 32 |
| 11 Thu December 2025 | 140.00 | 0.50 | 32.2 |
| 10 Wed December 2025 | 140.00 | 0.45 | 29.2 |
| 09 Tue December 2025 | 140.00 | 0.40 | 29.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 180.00 | 0.30 | 173 |
| 12 Fri December 2025 | 180.00 | 0.35 | 154 |
| 11 Thu December 2025 | 180.00 | 0.35 | 154 |
| 10 Wed December 2025 | 180.00 | 0.25 | 152 |
| 09 Tue December 2025 | 180.00 | 0.45 | 153 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.