Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1223.88 and 1252.08
| Daily Target 1 | 1218.58 |
| Daily Target 2 | 1229.17 |
| Daily Target 3 | 1246.7833333333 |
| Daily Target 4 | 1257.37 |
| Daily Target 5 | 1274.98 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-1.32%) | 1247.10 | 1236.20 - 1264.40 | 0.7092 times | Thu 03 October 2024 | 1256.35 (-1.42%) | 1253.60 | 1248.15 - 1265.75 | 0.9279 times | Tue 01 October 2024 | 1274.40 (0.11%) | 1269.80 | 1267.60 - 1280.25 | 0.5769 times | Mon 30 September 2024 | 1273.00 (-2.57%) | 1292.10 | 1270.90 - 1296.80 | 0.6636 times | Fri 27 September 2024 | 1306.60 (-1.69%) | 1333.00 | 1303.85 - 1333.00 | 0.9 times | Thu 26 September 2024 | 1329.05 (0.39%) | 1320.00 | 1316.90 - 1333.35 | 0.5836 times | Wed 25 September 2024 | 1323.85 (0.4%) | 1310.75 | 1310.10 - 1327.75 | 0.4589 times | Tue 24 September 2024 | 1318.60 (-0.25%) | 1321.00 | 1315.45 - 1331.40 | 0.7301 times | Mon 23 September 2024 | 1321.90 (-1.24%) | 1331.00 | 1308.50 - 1331.80 | 0.5983 times | Fri 20 September 2024 | 1338.45 (3.6%) | 1295.00 | 1291.55 - 1362.35 | 3.8516 times | Thu 19 September 2024 | 1292.00 (0.28%) | 1288.35 | 1285.35 - 1300.00 | 0.6925 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1207.68 and 1268.28
| Weekly Target 1 | 1196.98 |
| Weekly Target 2 | 1218.37 |
| Weekly Target 3 | 1257.5833333333 |
| Weekly Target 4 | 1278.97 |
| Weekly Target 5 | 1318.18 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-5.12%) | 1292.10 | 1236.20 - 1296.80 | 0.7874 times | Fri 27 September 2024 | 1306.60 (-2.38%) | 1331.00 | 1303.85 - 1333.35 | 0.895 times | Fri 20 September 2024 | 1338.45 (7.05%) | 1251.00 | 1244.70 - 1362.35 | 1.7175 times | Fri 13 September 2024 | 1250.35 (3.49%) | 1202.90 | 1200.45 - 1257.00 | 0.959 times | Fri 06 September 2024 | 1208.15 (-1.71%) | 1239.00 | 1205.00 - 1250.95 | 0.9272 times | Fri 30 August 2024 | 1229.20 (2.14%) | 1205.55 | 1201.05 - 1235.55 | 1.029 times | Fri 23 August 2024 | 1203.50 (1.37%) | 1191.00 | 1165.10 - 1205.00 | 0.7255 times | Fri 16 August 2024 | 1187.25 (1.34%) | 1171.00 | 1153.00 - 1193.00 | 0.6959 times | Fri 09 August 2024 | 1171.60 (-2.09%) | 1182.00 | 1158.90 - 1188.90 | 0.9082 times | Fri 02 August 2024 | 1196.55 (-0.88%) | 1215.15 | 1190.10 - 1242.75 | 1.3551 times | Fri 26 July 2024 | 1207.20 (-3.32%) | 1240.00 | 1185.95 - 1248.65 | 1.1929 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1215.95 and 1260
| Monthly Target 1 | 1208.02 |
| Monthly Target 2 | 1223.88 |
| Monthly Target 3 | 1252.0666666667 |
| Monthly Target 4 | 1267.93 |
| Monthly Target 5 | 1296.12 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-2.61%) | 1269.80 | 1236.20 - 1280.25 | 0.1388 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.0727 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.8339 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1151 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4689 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9831 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9501 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1604 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.9089 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3679 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.1128 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1270.02 |
| 12 day DMA | 1296.86 |
| 20 day DMA | 1275.63 |
| 35 day DMA | 1248.26 |
| 50 day DMA | 1229.78 |
| 100 day DMA | 1198.81 |
| 150 day DMA | 1164.06 |
| 200 day DMA | 1126 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.72 | 1280.2 | 1292.12 |
| 12 day EMA | 1278.35 | 1285.37 | 1290.64 |
| 20 day EMA | 1272.54 | 1275.99 | 1278.06 |
| 35 day EMA | 1256.1 | 1257.06 | 1257.1 |
| 50 day EMA | 1234.24 | 1234.01 | 1233.1 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.02 | 1287.88 | 1301.38 |
| 12 day SMA | 1296.86 | 1299.22 | 1299.76 |
| 20 day SMA | 1275.63 | 1275.44 | 1274.44 |
| 35 day SMA | 1248.26 | 1246.03 | 1243.52 |
| 50 day SMA | 1229.78 | 1229.44 | 1228.85 |
| 100 day SMA | 1198.81 | 1197.69 | 1196.3 |
| 150 day SMA | 1164.06 | 1162.82 | 1161.52 |
| 200 day SMA | 1126 | 1124.97 | 1123.76 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1248.05 | 1254.95 | 1244.70 to 1272.55 | 1.08 times |
| 03 Thu | 1267.15 | 1268.00 | 1258.35 to 1276.00 | 1.02 times |
| 01 Tue | 1284.90 | 1280.05 | 1277.25 to 1289.20 | 0.98 times |
| 30 Mon | 1283.20 | 1304.45 | 1280.65 to 1305.50 | 0.98 times |
| 27 Fri | 1317.85 | 1327.10 | 1315.45 to 1332.95 | 0.94 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1256.10 | 1267.45 | 1253.00 to 1279.25 | 1.53 times |
| 03 Thu | 1274.90 | 1278.60 | 1265.60 to 1283.40 | 1.24 times |
| 01 Tue | 1292.75 | 1287.30 | 1285.00 to 1296.30 | 0.86 times |
| 30 Mon | 1291.25 | 1312.60 | 1288.45 to 1312.60 | 0.79 times |
| 27 Fri | 1323.80 | 1336.20 | 1321.80 to 1337.50 | 0.58 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1262.90 | 1272.00 | 1260.15 to 1286.15 | 1.63 times |
| 03 Thu | 1282.15 | 1281.00 | 1273.60 to 1289.85 | 1.3 times |
| 01 Tue | 1298.70 | 1298.00 | 1292.90 to 1301.00 | 0.98 times |
| 30 Mon | 1298.00 | 1310.40 | 1295.00 to 1314.80 | 0.92 times |
| 27 Fri | 1330.00 | 1336.60 | 1328.75 to 1336.60 | 0.17 times |
Option chain for Icici Bank ICICIBANK 31 Thu October 2024 expiry
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 195.50 | 0 |
| 03 Thu October 2024 | 0.90 | 195.50 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.30 | 100.80 | 0.02 |
| 03 Thu October 2024 | 1.60 | 100.80 | 0.02 |
| 01 Tue October 2024 | 1.90 | 100.80 | 0.02 |
| 30 Mon September 2024 | 2.15 | 100.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.75 | 130.50 | 0.22 |
| 03 Thu October 2024 | 2.25 | 134.15 | 0.23 |
| 01 Tue October 2024 | 2.80 | 116.60 | 0.25 |
| 30 Mon September 2024 | 3.20 | 118.25 | 0.25 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.00 | 100.40 | 0.04 |
| 03 Thu October 2024 | 2.60 | 100.40 | 0.04 |
| 01 Tue October 2024 | 3.40 | 100.40 | 0.04 |
| 30 Mon September 2024 | 3.85 | 100.40 | 0.05 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 118.95 | 0.02 |
| 03 Thu October 2024 | 2.95 | 121.85 | 0.02 |
| 01 Tue October 2024 | 4.05 | 96.05 | 0.03 |
| 30 Mon September 2024 | 4.70 | 96.05 | 0.03 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 88.80 | 0.11 |
| 03 Thu October 2024 | 3.50 | 88.80 | 0.09 |
| 01 Tue October 2024 | 4.95 | 88.80 | 0.1 |
| 30 Mon September 2024 | 5.70 | 82.30 | 0.13 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.05 | 93.30 | 0.05 |
| 03 Thu October 2024 | 4.20 | 78.95 | 0.04 |
| 01 Tue October 2024 | 6.05 | 78.95 | 0.05 |
| 30 Mon September 2024 | 6.95 | 81.85 | 0.04 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.60 | 104.00 | 0.04 |
| 03 Thu October 2024 | 5.20 | 87.60 | 0.05 |
| 01 Tue October 2024 | 7.50 | 70.50 | 0.06 |
| 30 Mon September 2024 | 8.55 | 74.10 | 0.06 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.25 | 96.10 | 0.09 |
| 03 Thu October 2024 | 6.25 | 81.15 | 0.11 |
| 01 Tue October 2024 | 9.30 | 61.70 | 0.11 |
| 30 Mon September 2024 | 10.50 | 66.35 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.15 | 84.30 | 0.21 |
| 03 Thu October 2024 | 7.80 | 69.15 | 0.21 |
| 01 Tue October 2024 | 11.55 | 55.65 | 0.23 |
| 30 Mon September 2024 | 12.90 | 58.40 | 0.23 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.20 | 75.90 | 0.28 |
| 03 Thu October 2024 | 9.55 | 61.30 | 0.3 |
| 01 Tue October 2024 | 14.25 | 47.35 | 0.28 |
| 30 Mon September 2024 | 15.70 | 51.25 | 0.3 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.55 | 69.80 | 0.36 |
| 03 Thu October 2024 | 11.80 | 53.30 | 0.47 |
| 01 Tue October 2024 | 17.45 | 41.50 | 0.45 |
| 30 Mon September 2024 | 19.00 | 44.70 | 0.53 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.35 | 61.20 | 0.27 |
| 03 Thu October 2024 | 14.40 | 46.45 | 0.32 |
| 01 Tue October 2024 | 21.20 | 35.50 | 0.56 |
| 30 Mon September 2024 | 22.80 | 38.50 | 0.62 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.70 | 53.45 | 0.38 |
| 03 Thu October 2024 | 17.85 | 39.65 | 0.51 |
| 01 Tue October 2024 | 25.65 | 30.00 | 0.77 |
| 30 Mon September 2024 | 27.35 | 33.05 | 0.93 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.65 | 46.00 | 0.37 |
| 03 Thu October 2024 | 21.85 | 33.90 | 0.64 |
| 01 Tue October 2024 | 30.80 | 25.10 | 0.76 |
| 30 Mon September 2024 | 32.35 | 28.35 | 0.96 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.15 | 39.85 | 1.18 |
| 03 Thu October 2024 | 26.30 | 28.55 | 1.54 |
| 01 Tue October 2024 | 36.60 | 21.00 | 1.8 |
| 30 Mon September 2024 | 37.95 | 24.00 | 1.93 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.40 | 33.80 | 0.75 |
| 03 Thu October 2024 | 31.75 | 23.80 | 0.9 |
| 01 Tue October 2024 | 43.00 | 17.30 | 3.24 |
| 30 Mon September 2024 | 44.25 | 20.10 | 3.33 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.30 | 29.15 | 1.03 |
| 03 Thu October 2024 | 37.55 | 20.05 | 1.33 |
| 01 Tue October 2024 | 49.65 | 14.25 | 2.07 |
| 30 Mon September 2024 | 50.70 | 16.90 | 2.18 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.05 | 24.75 | 3.13 |
| 03 Thu October 2024 | 44.85 | 16.45 | 4.52 |
| 01 Tue October 2024 | 55.85 | 11.55 | 5.23 |
| 30 Mon September 2024 | 57.15 | 14.00 | 4.71 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.90 | 20.90 | 1.61 |
| 03 Thu October 2024 | 51.30 | 13.55 | 1.62 |
| 01 Tue October 2024 | 64.80 | 9.30 | 1.38 |
| 30 Mon September 2024 | 65.10 | 11.55 | 1.35 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 45.90 | 17.45 | 5.74 |
| 03 Thu October 2024 | 59.20 | 11.10 | 6.33 |
| 01 Tue October 2024 | 73.25 | 7.45 | 6.39 |
| 30 Mon September 2024 | 72.85 | 9.55 | 6.7 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 51.50 | 14.75 | 10.64 |
| 03 Thu October 2024 | 64.00 | 9.05 | 18.44 |
| 01 Tue October 2024 | 80.00 | 6.00 | 15.29 |
| 30 Mon September 2024 | 123.00 | 7.80 | 71.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 60.10 | 12.35 | 2.13 |
| 03 Thu October 2024 | 77.00 | 7.40 | 4.17 |
| 01 Tue October 2024 | 89.95 | 4.80 | 4.96 |
| 30 Mon September 2024 | 89.70 | 6.45 | 5.08 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.00 | 10.25 | 14.12 |
| 03 Thu October 2024 | 79.95 | 6.05 | 106 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 151.00 | 8.60 | 109.33 |
| 03 Thu October 2024 | 151.00 | 4.90 | 83 |
| 01 Tue October 2024 | 151.00 | 3.10 | 76 |
| 30 Mon September 2024 | 151.00 | 4.20 | 135 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.65 | 7.25 | 92 |
| 03 Thu October 2024 | 70.65 | 4.05 | 74 |
| 01 Tue October 2024 | 70.65 | 2.50 | 60 |
| 30 Mon September 2024 | 70.65 | 3.55 | 46.5 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 176.10 | 5.95 | 215 |
| 03 Thu October 2024 | 176.10 | 3.30 | 161 |
| 01 Tue October 2024 | 176.10 | 2.00 | 85 |
| 30 Mon September 2024 | 176.10 | 2.85 | 81 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 102.60 | 5.15 | 12.71 |
| 03 Thu October 2024 | 114.20 | 2.70 | 86.18 |
| 01 Tue October 2024 | 181.85 | 1.55 | 89.8 |
| 30 Mon September 2024 | 181.85 | 2.30 | 56.4 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 133.00 | 3.55 | 58 |
| 03 Thu October 2024 | 133.00 | 1.90 | 25 |
| 01 Tue October 2024 | 190.00 | 1.20 | 19.5 |
| 30 Mon September 2024 | 190.00 | 1.70 | 14 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 132.00 | 2.85 | 73.67 |
| 03 Thu October 2024 | 107.05 | 1.60 | 15.33 |
| 01 Tue October 2024 | 107.05 | 1.10 | 0.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 150.00 | 2.00 | 70.83 |
| 03 Thu October 2024 | 162.90 | 1.25 | 52.5 |
| 01 Tue October 2024 | 227.00 | 0.85 | 39.17 |
| 30 Mon September 2024 | 227.00 | 1.15 | 40.42 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 271.00 | 1.05 | 1.7 |
| 03 Thu October 2024 | 271.00 | 0.95 | 1.52 |
| 01 Tue October 2024 | 271.00 | 0.70 | 1.48 |
| 30 Mon September 2024 | 271.00 | 0.85 | 1.39 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 291.00 | 1.10 | 12 |
| 03 Thu October 2024 | 291.00 | 0.85 | 9.83 |
| 01 Tue October 2024 | 291.00 | 0.60 | 4.33 |
| 30 Mon September 2024 | 291.00 | 0.55 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.