Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 845.35 and 856.2

Daily Target 1843
Daily Target 2847.7
Daily Target 3853.85
Daily Target 4858.55
Daily Target 5864.7

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 24 March 2023 852.40 (-0.36%) 852.50 849.15 - 860.00 1.1008 times
Thu 23 March 2023 855.45 (-0.55%) 857.00 852.80 - 867.45 1.1406 times
Wed 22 March 2023 860.20 (0.92%) 857.65 851.00 - 862.55 1.1094 times
Tue 21 March 2023 852.40 (1.91%) 843.00 839.05 - 854.50 1.1937 times
Mon 20 March 2023 836.45 (0.02%) 837.00 825.00 - 837.80 0.9444 times
Fri 17 March 2023 836.25 (1.5%) 831.80 818.65 - 838.40 0.7068 times
Thu 16 March 2023 823.90 (-0.24%) 829.70 810.30 - 831.30 0.9539 times
Wed 15 March 2023 825.90 (-0.54%) 836.45 822.20 - 843.95 0.822 times
Tue 14 March 2023 830.35 (0.24%) 827.00 818.25 - 834.45 0.9838 times
Mon 13 March 2023 828.40 (-1.69%) 841.45 823.95 - 855.30 1.0446 times
Fri 10 March 2023 842.65 (-1.55%) 844.70 836.25 - 845.35 1.0994 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 838.7 and 881.15

Weekly Target 1805.83
Weekly Target 2829.12
Weekly Target 3848.28333333333
Weekly Target 4871.57
Weekly Target 5890.73

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 24 March 2023 852.40 (1.93%) 837.00 825.00 - 867.45 1.2304 times
Fri 17 March 2023 836.25 (-0.76%) 841.45 810.30 - 855.30 1.0112 times
Fri 10 March 2023 842.65 (-2.98%) 871.75 836.25 - 876.85 0.8267 times
Fri 03 March 2023 868.55 (3.44%) 833.55 833.55 - 873.00 1.0014 times
Fri 24 February 2023 839.70 (-2.66%) 862.65 833.55 - 866.55 0.7788 times
Fri 17 February 2023 862.65 (1.03%) 853.40 849.35 - 877.80 0.7929 times
Fri 10 February 2023 853.85 (-1.15%) 861.50 847.20 - 867.80 0.5827 times
Fri 03 February 2023 863.80 (5.7%) 800.00 796.00 - 875.20 1.9196 times
Fri 27 January 2023 817.20 (-6.11%) 882.00 813.10 - 883.30 1.1845 times
Fri 20 January 2023 870.35 (-0.35%) 877.25 858.10 - 877.45 0.6717 times
Fri 13 January 2023 873.45 (0.39%) 874.25 854.85 - 878.75 1.0518 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 798.08 and 864.63

Monthly Target 1779.97
Monthly Target 2816.18
Monthly Target 3846.51666666667
Monthly Target 4882.73
Monthly Target 5913.07

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 24 March 2023 852.40 (-0.29%) 864.00 810.30 - 876.85 1.0227 times
Tue 28 February 2023 854.85 (2.76%) 843.45 823.15 - 877.80 1.042 times
Tue 31 January 2023 831.90 (-6.62%) 894.00 796.00 - 907.90 1.3083 times
Fri 30 December 2022 890.85 (-6.51%) 956.00 875.25 - 957.00 0.9454 times
Wed 30 November 2022 952.90 (4.86%) 921.00 891.25 - 958.20 0.9933 times
Mon 31 October 2022 908.70 (5.42%) 859.70 845.70 - 943.25 0.7926 times
Fri 30 September 2022 862.00 (-2.85%) 863.00 837.50 - 936.65 1.0485 times
Tue 30 August 2022 887.30 (8.39%) 820.70 808.35 - 890.75 1.0063 times
Fri 29 July 2022 818.60 (15.75%) 703.45 694.10 - 823.40 0.8748 times
Thu 30 June 2022 707.20 (-6.06%) 748.00 669.95 - 757.00 0.9661 times
Tue 31 May 2022 752.85 (1.28%) 732.00 675.00 - 756.70 1.0998 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.78

BullKhan value: 60 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 849 and price is deviating by 15 points

Upper Bollinger band is at 877 and lower is at 821, while middle bands are at 835 and 863

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.39 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 851.38
12 day DMA 841.69
20 day DMA 848.5
35 day DMA 851.95
50 day DMA 853.3
100 day DMA 881.97
150 day DMA 883.2
200 day DMA 853.45

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA850.68849.82847.01
12 day EMA847.51846.62845.01
20 day EMA848.32847.89847.1
35 day EMA850.96850.88850.61
50 day EMA854.52854.61854.58

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA851.38848.15841.84
12 day SMA841.69843.33844.36
20 day SMA848.5847.87847.06
35 day SMA851.95852.1851.89
50 day SMA853.3853.57853.69
100 day SMA881.97882.54883.07
150 day SMA883.2883.42883.6
200 day SMA853.45852.87852.33

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 852.55 853.00 849.65 to 859.70 0.81 times
23 Thu 855.85 856.00 854.00 to 867.95 0.9 times
22 Wed 860.90 861.40 852.85 to 862.85 1.01 times
21 Tue 854.40 844.80 840.50 to 856.05 1.13 times
20 Mon 837.70 834.90 826.80 to 839.30 1.15 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 857.95 858.15 855.00 to 864.95 1.87 times
23 Thu 860.95 860.45 859.25 to 873.10 1.11 times
22 Wed 865.75 865.90 858.00 to 867.45 0.93 times
21 Tue 859.50 843.70 843.70 to 860.85 0.59 times
20 Mon 842.75 841.00 832.35 to 843.95 0.5 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 860.20 864.05 856.80 to 865.75 1.23 times
23 Thu 861.95 863.95 860.00 to 873.50 1.23 times
22 Wed 866.65 870.30 860.00 to 870.30 1.19 times
21 Tue 862.55 852.95 850.00 to 864.00 0.93 times
20 Mon 847.70 846.00 838.00 to 848.85 0.42 times

Option chain for Icici Bank ICICIBANK 29 Wed March 2023 expiry

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
24 Fri March 2023 0.20157.35 1
23 Thu March 2023 0.20157.35 1
22 Wed March 2023 0.20157.35 1
21 Tue March 2023 0.20157.35 1
20 Mon March 2023 0.20157.35 1

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
24 Fri March 2023 0.10148.00 0.15
23 Thu March 2023 0.10134.75 0.2
22 Wed March 2023 0.15141.35 0.22
21 Tue March 2023 0.15161.45 0.22
20 Mon March 2023 0.20161.45 0.22

IciciBank ICICIBANK Option strike: 950.00

Date CE PE PCR
24 Fri March 2023 0.0595.95 0.05
23 Thu March 2023 0.1088.00 0.06
22 Wed March 2023 0.1588.00 0.05
21 Tue March 2023 0.2088.00 0.05
20 Mon March 2023 0.3088.00 0.05

IciciBank ICICIBANK Option strike: 940.00

Date CE PE PCR
24 Fri March 2023 0.0575.35 0.04
23 Thu March 2023 0.1575.35 0.04
22 Wed March 2023 0.15116.30 0.06
21 Tue March 2023 0.20116.30 0.06
20 Mon March 2023 0.25116.30 0.06

IciciBank ICICIBANK Option strike: 930.00

Date CE PE PCR
24 Fri March 2023 0.0563.70 0.04
23 Thu March 2023 0.2063.70 0.03
22 Wed March 2023 0.2579.05 0.04
21 Tue March 2023 0.3079.05 0.04
20 Mon March 2023 0.3579.05 0.03

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
24 Fri March 2023 0.0562.00 0.07
23 Thu March 2023 0.1562.30 0.06
22 Wed March 2023 0.3565.35 0.06
21 Tue March 2023 0.4065.35 0.06
20 Mon March 2023 0.3592.05 0.07

IciciBank ICICIBANK Option strike: 910.00

Date CE PE PCR
24 Fri March 2023 0.1057.00 0.2
23 Thu March 2023 0.2551.30 0.16
22 Wed March 2023 0.5051.30 0.17
21 Tue March 2023 0.5555.25 0.13
20 Mon March 2023 0.5050.45 0.14

IciciBank ICICIBANK Option strike: 900.00

Date CE PE PCR
24 Fri March 2023 0.1545.80 0.22
23 Thu March 2023 0.3545.55 0.2
22 Wed March 2023 0.7540.55 0.2
21 Tue March 2023 0.7546.25 0.21
20 Mon March 2023 0.7062.85 0.22

IciciBank ICICIBANK Option strike: 890.00

Date CE PE PCR
24 Fri March 2023 0.2538.00 0.19
23 Thu March 2023 0.6534.55 0.18
22 Wed March 2023 1.4530.85 0.2
21 Tue March 2023 1.2037.25 0.21
20 Mon March 2023 0.9555.75 0.23

IciciBank ICICIBANK Option strike: 880.00

Date CE PE PCR
24 Fri March 2023 0.7028.65 0.25
23 Thu March 2023 1.4025.35 0.28
22 Wed March 2023 3.0522.05 0.25
21 Tue March 2023 2.3527.80 0.27
20 Mon March 2023 1.5043.00 0.26

IciciBank ICICIBANK Option strike: 870.00

Date CE PE PCR
24 Fri March 2023 1.8519.85 0.24
23 Thu March 2023 3.2517.30 0.26
22 Wed March 2023 6.0515.15 0.17
21 Tue March 2023 4.5020.15 0.19
20 Mon March 2023 2.4534.90 0.2

IciciBank ICICIBANK Option strike: 860.00

Date CE PE PCR
24 Fri March 2023 4.4011.80 0.38
23 Thu March 2023 6.7010.35 0.4
22 Wed March 2023 10.359.75 0.36
21 Tue March 2023 7.8013.55 0.22
20 Mon March 2023 4.0526.15 0.26

IciciBank ICICIBANK Option strike: 850.00

Date CE PE PCR
24 Fri March 2023 8.956.55 1.31
23 Thu March 2023 12.506.15 1.53
22 Wed March 2023 16.305.75 1.01
21 Tue March 2023 12.758.40 0.63
20 Mon March 2023 6.8518.90 0.4

IciciBank ICICIBANK Option strike: 840.00

Date CE PE PCR
24 Fri March 2023 15.653.45 1.86
23 Thu March 2023 19.253.45 1.82
22 Wed March 2023 23.453.30 1.94
21 Tue March 2023 19.255.00 1.59
20 Mon March 2023 11.1013.35 0.56

IciciBank ICICIBANK Option strike: 830.00

Date CE PE PCR
24 Fri March 2023 23.551.85 2.3
23 Thu March 2023 27.852.00 1.95
22 Wed March 2023 33.102.10 1.7
21 Tue March 2023 27.903.20 1.84
20 Mon March 2023 17.159.35 1.1

IciciBank ICICIBANK Option strike: 820.00

Date CE PE PCR
24 Fri March 2023 32.001.00 4.43
23 Thu March 2023 36.101.10 3.51
22 Wed March 2023 42.051.40 3.31
21 Tue March 2023 36.702.20 2.98
20 Mon March 2023 23.956.45 2.53

IciciBank ICICIBANK Option strike: 810.00

Date CE PE PCR
24 Fri March 2023 42.200.55 6.78
23 Thu March 2023 53.800.70 6.1
22 Wed March 2023 47.501.05 8.07
21 Tue March 2023 45.701.50 8.26
20 Mon March 2023 32.104.35 6.33

IciciBank ICICIBANK Option strike: 800.00

Date CE PE PCR
24 Fri March 2023 52.250.25 4.22
23 Thu March 2023 55.600.50 2.31
22 Wed March 2023 60.100.80 2.04
21 Tue March 2023 55.551.15 2.56
20 Mon March 2023 41.053.00 4.84

IciciBank ICICIBANK Option strike: 790.00

Date CE PE PCR
24 Fri March 2023 68.500.25 12.64
23 Thu March 2023 43.450.35 14.56
22 Wed March 2023 43.450.60 20.16
21 Tue March 2023 43.450.85 28.24
20 Mon March 2023 43.452.10 29.32

IciciBank ICICIBANK Option strike: 780.00

Date CE PE PCR
24 Fri March 2023 52.500.10 68.38
23 Thu March 2023 52.500.20 78.13
22 Wed March 2023 52.500.45 100.88
21 Tue March 2023 52.500.65 104.88
20 Mon March 2023 52.501.45 111.38

IciciBank ICICIBANK Option strike: 760.00

Date CE PE PCR
24 Fri March 2023 65.050.05 77.67
23 Thu March 2023 65.050.10 79.67
22 Wed March 2023 65.050.30 83.33
21 Tue March 2023 65.050.40 102.67
20 Mon March 2023 65.050.85 113.33

IciciBank ICICIBANK Option strike: 750.00

Date CE PE PCR
24 Fri March 2023 103.150.15 42.87
23 Thu March 2023 116.000.10 46.64
22 Wed March 2023 104.500.25 45.8
21 Tue March 2023 79.000.40 53.63
20 Mon March 2023 79.000.70 55.75

IciciBank ICICIBANK Option strike: 730.00

Date CE PE PCR
24 Fri March 2023 130.000.10 11.64
23 Thu March 2023 130.000.15 11.82
22 Wed March 2023 120.800.15 10.92
21 Tue March 2023 120.800.35 11.67
20 Mon March 2023 95.000.55 13.18

IciciBank ICICIBANK Option strike: 720.00

Date CE PE PCR
24 Fri March 2023 139.900.10 30
23 Thu March 2023 139.900.10 30
22 Wed March 2023 139.900.20 30
21 Tue March 2023 139.900.20 30
20 Mon March 2023 139.900.50 36

IciciBank ICICIBANK Option strike: 700.00

Date CE PE PCR
24 Fri March 2023 151.000.10 2.78
23 Thu March 2023 145.000.10 2.74
22 Wed March 2023 145.000.10 2.75
21 Tue March 2023 145.000.15 2.89
20 Mon March 2023 145.000.35 3.36

IciciBank ICICIBANK Option strike: 680.00

Date CE PE PCR
24 Fri March 2023 149.150.10 7.83
23 Thu March 2023 149.150.15 7.83
22 Wed March 2023 149.150.15 7.83
21 Tue March 2023 149.150.20 8
20 Mon March 2023 149.150.30 8
Back to top | Use Dark Theme