Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1450.5 and 1462.2
| Daily Target 1 | 1441.53 |
| Daily Target 2 | 1447.77 |
| Daily Target 3 | 1453.2333333333 |
| Daily Target 4 | 1459.47 |
| Daily Target 5 | 1464.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1454.00 (0.22%) | 1453.30 | 1447.00 - 1458.70 | 0.612 times | Thu 15 May 2025 | 1450.80 (1.72%) | 1425.90 | 1415.50 - 1456.50 | 1.7306 times | Wed 14 May 2025 | 1426.20 (-0.31%) | 1429.90 | 1417.30 - 1440.70 | 0.7628 times | Tue 13 May 2025 | 1430.60 (-1.24%) | 1440.10 | 1427.40 - 1447.90 | 1.1856 times | Mon 12 May 2025 | 1448.50 (4.29%) | 1409.40 | 1404.00 - 1453.00 | 0.9433 times | Fri 09 May 2025 | 1388.90 (-3.25%) | 1415.20 | 1387.00 - 1419.90 | 1.2822 times | Thu 08 May 2025 | 1435.50 (0.01%) | 1438.60 | 1426.10 - 1448.90 | 1.4547 times | Wed 07 May 2025 | 1435.40 (0.27%) | 1425.00 | 1421.00 - 1442.00 | 0.996 times | Tue 06 May 2025 | 1431.60 (0.15%) | 1429.00 | 1420.40 - 1433.70 | 0.5989 times | Mon 05 May 2025 | 1429.40 (-0.21%) | 1440.00 | 1426.00 - 1446.80 | 0.4339 times | Fri 02 May 2025 | 1432.40 (0.38%) | 1426.90 | 1424.60 - 1446.60 | 1.0229 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1429 and 1483.7
| Weekly Target 1 | 1384.2 |
| Weekly Target 2 | 1419.1 |
| Weekly Target 3 | 1438.9 |
| Weekly Target 4 | 1473.8 |
| Weekly Target 5 | 1493.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1454.00 (4.69%) | 1409.40 | 1404.00 - 1458.70 | 0.9589 times | Fri 09 May 2025 | 1388.90 (-3.04%) | 1440.00 | 1387.00 - 1448.90 | 0.873 times | Fri 02 May 2025 | 1432.40 (1.96%) | 1405.60 | 1400.00 - 1446.60 | 0.8129 times | Fri 25 April 2025 | 1404.80 (-0.14%) | 1436.00 | 1388.40 - 1436.00 | 1.2951 times | Thu 17 April 2025 | 1406.70 (7.25%) | 1351.00 | 1336.20 - 1408.90 | 0.8136 times | Fri 11 April 2025 | 1311.65 (-1.77%) | 1295.25 | 1265.00 - 1325.00 | 1.0157 times | Fri 04 April 2025 | 1335.30 (-0.97%) | 1340.00 | 1315.40 - 1352.35 | 0.6193 times | Fri 28 March 2025 | 1348.35 (0.39%) | 1355.95 | 1327.20 - 1373.00 | 1.0447 times | Fri 21 March 2025 | 1343.10 (7.44%) | 1257.05 | 1254.75 - 1349.00 | 1.9058 times | Thu 13 March 2025 | 1250.05 (2.92%) | 1208.00 | 1208.00 - 1255.60 | 0.6611 times | Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 0.7896 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1420.5 and 1492.2
| Monthly Target 1 | 1361.53 |
| Monthly Target 2 | 1407.77 |
| Monthly Target 3 | 1433.2333333333 |
| Monthly Target 4 | 1479.47 |
| Monthly Target 5 | 1504.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1454.00 (1.89%) | 1426.90 | 1387.00 - 1458.70 | 0.4821 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.0431 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.0508 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.7507 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.9565 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 1.0558 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.9725 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.285 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.3522 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0513 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.4057 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1442.02 |
| 12 day DMA | 1432.53 |
| 20 day DMA | 1425.69 |
| 35 day DMA | 1384.5 |
| 50 day DMA | 1344.75 |
| 100 day DMA | 1300.17 |
| 150 day DMA | 1294.33 |
| 200 day DMA | 1278.19 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.72 | 1435.58 | 1427.97 |
| 12 day EMA | 1430.37 | 1426.08 | 1421.59 |
| 20 day EMA | 1414.74 | 1410.61 | 1406.38 |
| 35 day EMA | 1382.12 | 1377.89 | 1373.6 |
| 50 day EMA | 1345.05 | 1340.6 | 1336.1 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.02 | 1429 | 1425.94 |
| 12 day SMA | 1432.53 | 1430.51 | 1428.68 |
| 20 day SMA | 1425.69 | 1420.81 | 1415.78 |
| 35 day SMA | 1384.5 | 1381.33 | 1377.65 |
| 50 day SMA | 1344.75 | 1340.12 | 1335.59 |
| 100 day SMA | 1300.17 | 1298.97 | 1297.92 |
| 150 day SMA | 1294.33 | 1292.9 | 1291.6 |
| 200 day SMA | 1278.19 | 1277.03 | 1275.91 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1457.60 | 1454.90 | 1450.20 to 1460.80 | 0.96 times |
| 15 Thu | 1452.40 | 1428.60 | 1421.00 to 1458.20 | 0.99 times |
| 14 Wed | 1428.50 | 1436.00 | 1421.30 to 1442.50 | 1 times |
| 13 Tue | 1435.40 | 1449.50 | 1432.70 to 1452.10 | 1.01 times |
| 12 Mon | 1454.20 | 1407.70 | 1406.80 to 1457.10 | 1.05 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1465.20 | 1467.40 | 1458.60 to 1468.50 | 1.36 times |
| 15 Thu | 1460.10 | 1437.80 | 1428.90 to 1465.70 | 1.19 times |
| 14 Wed | 1436.10 | 1441.60 | 1430.00 to 1450.00 | 0.88 times |
| 13 Tue | 1442.80 | 1456.00 | 1441.00 to 1459.30 | 0.84 times |
| 12 Mon | 1461.60 | 1420.00 | 1419.80 to 1465.00 | 0.73 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1467.40 | 1466.00 | 1460.10 to 1470.70 | 1.08 times |
| 15 Thu | 1461.90 | 1437.00 | 1433.00 to 1467.00 | 1 times |
| 14 Wed | 1440.20 | 1452.00 | 1432.90 to 1452.00 | 1.03 times |
| 13 Tue | 1447.10 | 1457.50 | 1444.70 to 1458.30 | 1 times |
| 12 Mon | 1463.50 | 1418.30 | 1418.30 to 1466.00 | 0.89 times |
Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 146.75 | 0.01 |
| 15 Thu May 2025 | 0.40 | 152.20 | 0.01 |
| 14 Wed May 2025 | 0.35 | 152.20 | 0.01 |
| 13 Tue May 2025 | 0.45 | 152.20 | 0.01 |
| 12 Mon May 2025 | 0.55 | 152.20 | 0.01 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.50 | 143.65 | 0 |
| 15 Thu May 2025 | 0.60 | 143.65 | 0 |
| 14 Wed May 2025 | 0.55 | 143.65 | 0 |
| 13 Tue May 2025 | 0.70 | 143.65 | 0 |
| 12 Mon May 2025 | 0.85 | 143.65 | 0 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.90 | 104.80 | 0.01 |
| 15 Thu May 2025 | 0.95 | 153.75 | 0.01 |
| 14 Wed May 2025 | 0.75 | 153.75 | 0.01 |
| 13 Tue May 2025 | 0.95 | 153.75 | 0.01 |
| 12 Mon May 2025 | 1.50 | 153.75 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.35 | 88.55 | 0.01 |
| 15 Thu May 2025 | 1.45 | 88.70 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.75 | 71.00 | 0.07 |
| 15 Thu May 2025 | 1.80 | 92.00 | 0.09 |
| 14 Wed May 2025 | 1.15 | 98.20 | 0.09 |
| 13 Tue May 2025 | 1.60 | 82.50 | 0.09 |
| 12 Mon May 2025 | 2.85 | 82.50 | 0.11 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 87.50 | 0.07 |
| 15 Thu May 2025 | 2.40 | 87.50 | 0.07 |
| 14 Wed May 2025 | 1.40 | 87.50 | 0.07 |
| 13 Tue May 2025 | 2.00 | 87.50 | 0.07 |
| 12 Mon May 2025 | 3.95 | 115.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.35 | 56.00 | 0.11 |
| 15 Thu May 2025 | 3.20 | 60.95 | 0.14 |
| 14 Wed May 2025 | 1.85 | 72.20 | 0.12 |
| 13 Tue May 2025 | 2.55 | 72.20 | 0.13 |
| 12 Mon May 2025 | 5.05 | 64.35 | 0.13 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.55 | 47.45 | 0.12 |
| 15 Thu May 2025 | 4.40 | 52.75 | 0.09 |
| 14 Wed May 2025 | 2.40 | 74.45 | 0.07 |
| 13 Tue May 2025 | 3.40 | 68.15 | 0.06 |
| 12 Mon May 2025 | 6.45 | 52.45 | 0.07 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.15 | 39.10 | 0.26 |
| 15 Thu May 2025 | 5.95 | 44.05 | 0.26 |
| 14 Wed May 2025 | 3.00 | 57.70 | 0.24 |
| 13 Tue May 2025 | 4.35 | 57.70 | 0.24 |
| 12 Mon May 2025 | 8.15 | 46.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.65 | 31.85 | 0.18 |
| 15 Thu May 2025 | 8.25 | 36.30 | 0.15 |
| 14 Wed May 2025 | 4.10 | 54.85 | 0.18 |
| 13 Tue May 2025 | 5.75 | 51.25 | 0.19 |
| 12 Mon May 2025 | 11.05 | 37.95 | 0.15 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.05 | 24.90 | 0.14 |
| 15 Thu May 2025 | 11.05 | 29.20 | 0.12 |
| 14 Wed May 2025 | 5.45 | 44.05 | 0.09 |
| 13 Tue May 2025 | 7.75 | 42.95 | 0.08 |
| 12 Mon May 2025 | 14.50 | 30.70 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.40 | 19.35 | 0.22 |
| 15 Thu May 2025 | 15.05 | 23.20 | 0.17 |
| 14 Wed May 2025 | 7.65 | 39.35 | 0.11 |
| 13 Tue May 2025 | 10.55 | 35.65 | 0.11 |
| 12 Mon May 2025 | 18.80 | 25.20 | 0.15 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.95 | 15.00 | 0.62 |
| 15 Thu May 2025 | 20.20 | 18.40 | 0.49 |
| 14 Wed May 2025 | 10.85 | 32.35 | 0.24 |
| 13 Tue May 2025 | 14.35 | 29.50 | 0.24 |
| 12 Mon May 2025 | 24.35 | 20.95 | 0.34 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 28.40 | 11.55 | 0.92 |
| 15 Thu May 2025 | 26.10 | 14.50 | 0.81 |
| 14 Wed May 2025 | 15.00 | 26.25 | 0.47 |
| 13 Tue May 2025 | 19.10 | 24.10 | 0.52 |
| 12 Mon May 2025 | 30.50 | 17.05 | 0.89 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 35.95 | 8.90 | 1.1 |
| 15 Thu May 2025 | 33.35 | 11.40 | 1.02 |
| 14 Wed May 2025 | 19.95 | 21.30 | 0.57 |
| 13 Tue May 2025 | 24.50 | 19.70 | 0.78 |
| 12 Mon May 2025 | 37.70 | 13.95 | 1.49 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 43.65 | 7.00 | 2.46 |
| 15 Thu May 2025 | 40.80 | 9.10 | 2.23 |
| 14 Wed May 2025 | 25.50 | 17.10 | 1.85 |
| 13 Tue May 2025 | 30.70 | 15.95 | 1.79 |
| 12 Mon May 2025 | 44.05 | 11.65 | 2.12 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 52.70 | 5.50 | 1.63 |
| 15 Thu May 2025 | 48.80 | 7.25 | 1.53 |
| 14 Wed May 2025 | 32.15 | 13.55 | 1.28 |
| 13 Tue May 2025 | 37.75 | 13.00 | 1.12 |
| 12 Mon May 2025 | 52.25 | 9.60 | 1.24 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 60.65 | 4.30 | 2.39 |
| 15 Thu May 2025 | 57.30 | 5.80 | 2.39 |
| 14 Wed May 2025 | 39.10 | 10.80 | 1.92 |
| 13 Tue May 2025 | 45.20 | 10.55 | 1.89 |
| 12 Mon May 2025 | 59.75 | 8.00 | 2.21 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 71.20 | 3.45 | 4.03 |
| 15 Thu May 2025 | 66.35 | 4.60 | 3.03 |
| 14 Wed May 2025 | 46.75 | 8.50 | 2.81 |
| 13 Tue May 2025 | 52.00 | 8.55 | 2.38 |
| 12 Mon May 2025 | 69.65 | 6.55 | 2.46 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.45 | 2.75 | 2.12 |
| 15 Thu May 2025 | 75.55 | 3.70 | 2.2 |
| 14 Wed May 2025 | 54.75 | 6.70 | 2.46 |
| 13 Tue May 2025 | 61.30 | 7.10 | 2.81 |
| 12 Mon May 2025 | 78.50 | 5.45 | 3.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 88.35 | 2.20 | 2.25 |
| 15 Thu May 2025 | 82.30 | 3.00 | 2.09 |
| 14 Wed May 2025 | 63.65 | 5.40 | 2.14 |
| 13 Tue May 2025 | 70.20 | 5.90 | 1.67 |
| 12 Mon May 2025 | 87.90 | 4.60 | 1.75 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 99.35 | 1.85 | 4.7 |
| 15 Thu May 2025 | 96.00 | 2.45 | 4.66 |
| 14 Wed May 2025 | 72.80 | 4.35 | 4.07 |
| 13 Tue May 2025 | 80.00 | 4.80 | 4.04 |
| 12 Mon May 2025 | 98.75 | 3.80 | 4.71 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 107.55 | 1.55 | 9.29 |
| 15 Thu May 2025 | 102.80 | 2.05 | 10.29 |
| 14 Wed May 2025 | 81.55 | 3.50 | 10.88 |
| 13 Tue May 2025 | 89.30 | 4.10 | 10.83 |
| 12 Mon May 2025 | 103.00 | 3.30 | 11.08 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 115.85 | 1.30 | 3.7 |
| 15 Thu May 2025 | 100.00 | 1.70 | 3.96 |
| 14 Wed May 2025 | 100.00 | 2.70 | 4.35 |
| 13 Tue May 2025 | 100.00 | 3.25 | 5.04 |
| 12 Mon May 2025 | 117.65 | 2.75 | 4.46 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 74.55 | 1.15 | 3.47 |
| 15 Thu May 2025 | 74.55 | 1.40 | 3.97 |
| 14 Wed May 2025 | 74.55 | 2.30 | 4.03 |
| 13 Tue May 2025 | 74.55 | 2.80 | 4.28 |
| 12 Mon May 2025 | 74.55 | 2.35 | 3.41 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 140.00 | 1.00 | 5.62 |
| 15 Thu May 2025 | 85.00 | 1.25 | 6.03 |
| 14 Wed May 2025 | 85.00 | 1.90 | 5.52 |
| 13 Tue May 2025 | 85.00 | 2.25 | 5.51 |
| 12 Mon May 2025 | 85.00 | 2.05 | 5.09 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 120.00 | 0.85 | 20.59 |
| 15 Thu May 2025 | 120.00 | 1.10 | 21.24 |
| 14 Wed May 2025 | 120.00 | 1.60 | 21.24 |
| 13 Tue May 2025 | 120.00 | 1.95 | 20.65 |
| 12 Mon May 2025 | 120.00 | 1.85 | 19.82 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 156.35 | 0.85 | 7.8 |
| 15 Thu May 2025 | 154.45 | 0.95 | 7.63 |
| 14 Wed May 2025 | 130.00 | 1.35 | 7.41 |
| 13 Tue May 2025 | 138.95 | 1.65 | 6.81 |
| 12 Mon May 2025 | 156.05 | 1.60 | 7.09 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 148.95 | 0.75 | 11.38 |
| 15 Thu May 2025 | 148.95 | 0.80 | 11.85 |
| 14 Wed May 2025 | 148.95 | 1.10 | 13.08 |
| 13 Tue May 2025 | 148.95 | 1.35 | 12.92 |
| 12 Mon May 2025 | 148.95 | 1.35 | 12.31 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 135.00 | 0.55 | 82.75 |
| 15 Thu May 2025 | 135.00 | 0.75 | 90.5 |
| 14 Wed May 2025 | 135.00 | 1.00 | 94.25 |
| 13 Tue May 2025 | 135.00 | 1.15 | 83.5 |
| 12 Mon May 2025 | 135.00 | 1.20 | 80.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 170.00 | 0.45 | 17.1 |
| 15 Thu May 2025 | 170.00 | 0.45 | 17.19 |
| 14 Wed May 2025 | 180.00 | 0.70 | 16.77 |
| 13 Tue May 2025 | 180.00 | 0.80 | 16.86 |
| 12 Mon May 2025 | 180.00 | 0.75 | 16.82 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 199.85 | 0.40 | 6.66 |
| 15 Thu May 2025 | 199.85 | 0.35 | 6.75 |
| 14 Wed May 2025 | 199.85 | 0.55 | 6.8 |
| 13 Tue May 2025 | 199.85 | 0.70 | 6.93 |
| 12 Mon May 2025 | 199.85 | 0.70 | 7.42 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 183.00 | 0.40 | 110.33 |
| 15 Thu May 2025 | 183.00 | 0.40 | 110.33 |
| 14 Wed May 2025 | 183.00 | 0.55 | 111.67 |
| 13 Tue May 2025 | 183.00 | 0.55 | 113 |
| 12 Mon May 2025 | 183.00 | 0.75 | 114 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 193.00 | 0.25 | 412 |
| 15 Thu May 2025 | 193.00 | 0.30 | 412 |
| 14 Wed May 2025 | 193.00 | 0.50 | 412 |
| 13 Tue May 2025 | 193.00 | 0.50 | 412 |
| 12 Mon May 2025 | 193.00 | 0.55 | 412 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 197.00 | 0.45 | 13.83 |
| 15 Thu May 2025 | 197.00 | 0.45 | 14.67 |
| 14 Wed May 2025 | 197.00 | 0.50 | 14.67 |
| 13 Tue May 2025 | 197.00 | 0.55 | 13.17 |
| 12 Mon May 2025 | 197.00 | 0.65 | 13.33 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 253.45 | 0.40 | 30.25 |
| 15 Thu May 2025 | 253.45 | 0.40 | 29.53 |
| 14 Wed May 2025 | 226.50 | 0.45 | 29.05 |
| 13 Tue May 2025 | 196.00 | 0.55 | 21.2 |
| 12 Mon May 2025 | 196.00 | 0.55 | 20.87 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 265.00 | 0.20 | 25.25 |
| 15 Thu May 2025 | 265.00 | 0.30 | 25.25 |
| 14 Wed May 2025 | 265.00 | 0.30 | 29 |
| 13 Tue May 2025 | 265.00 | 0.45 | 29.25 |
| 12 Mon May 2025 | 265.00 | 0.45 | 30 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 308.50 | 0.30 | 3.93 |
| 15 Thu May 2025 | 308.50 | 0.30 | 3.97 |
| 14 Wed May 2025 | 308.50 | 0.35 | 4.47 |
| 13 Tue May 2025 | 308.50 | 0.30 | 4.5 |
| 12 Mon May 2025 | 308.50 | 0.40 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.