Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1360.75 and 1373.95
| Daily Target 1 | 1350.2 |
| Daily Target 2 | 1358.1 |
| Daily Target 3 | 1363.4 |
| Daily Target 4 | 1371.3 |
| Daily Target 5 | 1376.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1366.00 (0.06%) | 1364.00 | 1355.50 - 1368.70 | 1.7267 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1356.10 | 1356.10 - 1370.00 | 0.7464 times | Sat 13 December 2025 | 1366.00 (0%) | 1368.00 | 1363.30 - 1370.70 | 0.5436 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1368.00 | 1363.30 - 1370.70 | 0.5436 times | Thu 11 December 2025 | 1360.00 (-0.26%) | 1363.70 | 1352.80 - 1366.60 | 0.9409 times | Wed 10 December 2025 | 1363.60 (-0.84%) | 1377.90 | 1357.90 - 1379.40 | 1.219 times | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.4658 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 1.0934 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.6905 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 1.0302 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 1.1115 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1360.75 and 1375.25
| Weekly Target 1 | 1349.33 |
| Weekly Target 2 | 1357.67 |
| Weekly Target 3 | 1363.8333333333 |
| Weekly Target 4 | 1372.17 |
| Weekly Target 5 | 1378.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1366.00 (0%) | 1356.10 | 1355.50 - 1370.00 | 0.3413 times | Sat 13 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.8012 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7956 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.1689 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9485 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0521 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1225 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.5299 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.1267 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.1132 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 1.0435 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1335.8 and 1383
| Monthly Target 1 | 1325.73 |
| Monthly Target 2 | 1345.87 |
| Monthly Target 3 | 1372.9333333333 |
| Monthly Target 4 | 1393.07 |
| Monthly Target 5 | 1420.13 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1366.00 (-1.64%) | 1394.00 | 1352.80 - 1400.00 | 0.4786 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0598 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3462 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1048 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6965 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9497 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9775 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9888 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1947 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2034 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8597 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1364.64 |
| 12 day DMA | 1374.61 |
| 20 day DMA | 1376.01 |
| 35 day DMA | 1368.7 |
| 50 day DMA | 1373.55 |
| 100 day DMA | 1396.47 |
| 150 day DMA | 1410.39 |
| 200 day DMA | 1391.69 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.89 | 1367.34 | 1368.41 |
| 12 day EMA | 1371.16 | 1372.1 | 1373.35 |
| 20 day EMA | 1372.49 | 1373.17 | 1374.01 |
| 35 day EMA | 1373.18 | 1373.6 | 1374.09 |
| 50 day EMA | 1371.51 | 1371.74 | 1372.01 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.64 | 1364.16 | 1366.16 |
| 12 day SMA | 1374.61 | 1376.62 | 1378.58 |
| 20 day SMA | 1376.01 | 1376.86 | 1377.27 |
| 35 day SMA | 1368.7 | 1368.62 | 1368.97 |
| 50 day SMA | 1373.55 | 1373.5 | 1373.5 |
| 100 day SMA | 1396.47 | 1397.7 | 1398.78 |
| 150 day SMA | 1410.39 | 1410.79 | 1411.22 |
| 200 day SMA | 1391.69 | 1390.95 | 1390.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1370.30 | 1366.30 | 1360.30 to 1371.90 | 1 times |
| 15 Mon | 1370.50 | 1364.00 | 1364.00 to 1374.90 | 1 times |
| 12 Fri | 1371.50 | 1374.80 | 1369.40 to 1376.40 | 1 times |
| 11 Thu | 1366.70 | 1370.00 | 1359.20 to 1372.00 | 1 times |
| 10 Wed | 1370.00 | 1378.80 | 1364.50 to 1385.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1378.90 | 1376.30 | 1369.00 to 1380.50 | 1.14 times |
| 15 Mon | 1379.00 | 1378.00 | 1374.00 to 1382.50 | 1.01 times |
| 12 Fri | 1380.00 | 1381.20 | 1377.50 to 1384.30 | 1 times |
| 11 Thu | 1374.60 | 1378.00 | 1367.50 to 1380.70 | 0.98 times |
| 10 Wed | 1378.00 | 1390.00 | 1373.00 to 1393.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1386.30 | 1383.90 | 1377.80 to 1388.40 | 1.05 times |
| 15 Mon | 1387.20 | 1388.50 | 1382.00 to 1389.70 | 1.02 times |
| 12 Fri | 1387.00 | 1390.00 | 1386.00 to 1391.00 | 1.01 times |
| 11 Thu | 1382.80 | 1384.70 | 1377.00 to 1386.20 | 0.97 times |
| 10 Wed | 1386.40 | 1397.00 | 1381.30 to 1402.20 | 0.95 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 201.50 | 0.15 |
| 15 Mon December 2025 | 0.25 | 201.50 | 0.15 |
| 12 Fri December 2025 | 0.25 | 201.50 | 0.15 |
| 11 Thu December 2025 | 0.20 | 201.50 | 0.14 |
| 10 Wed December 2025 | 0.20 | 201.50 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 184.00 | 0.04 |
| 15 Mon December 2025 | 0.10 | 184.00 | 0.04 |
| 12 Fri December 2025 | 0.20 | 184.00 | 0.04 |
| 11 Thu December 2025 | 0.15 | 184.00 | 0.04 |
| 10 Wed December 2025 | 0.45 | 184.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 165.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 165.00 | 0.02 |
| 12 Fri December 2025 | 0.15 | 165.00 | 0.02 |
| 11 Thu December 2025 | 0.20 | 165.00 | 0.02 |
| 10 Wed December 2025 | 0.20 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 137.00 | 0.01 |
| 15 Mon December 2025 | 0.20 | 137.00 | 0.01 |
| 12 Fri December 2025 | 0.25 | 137.00 | 0.01 |
| 11 Thu December 2025 | 0.30 | 137.00 | 0.01 |
| 10 Wed December 2025 | 0.35 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 131.00 | 0.12 |
| 15 Mon December 2025 | 0.30 | 129.70 | 0.11 |
| 12 Fri December 2025 | 0.40 | 129.70 | 0.11 |
| 11 Thu December 2025 | 0.40 | 129.70 | 0.11 |
| 10 Wed December 2025 | 0.45 | 112.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 118.85 | 0.01 |
| 15 Mon December 2025 | 0.40 | 118.85 | 0.01 |
| 12 Fri December 2025 | 0.55 | 118.85 | 0.01 |
| 11 Thu December 2025 | 0.50 | 95.85 | 0.01 |
| 10 Wed December 2025 | 0.55 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 92.00 | 0.3 |
| 15 Mon December 2025 | 0.55 | 92.00 | 0.3 |
| 12 Fri December 2025 | 0.70 | 92.00 | 0.31 |
| 11 Thu December 2025 | 0.65 | 92.00 | 0.32 |
| 10 Wed December 2025 | 0.75 | 92.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.70 | 98.60 | 0.16 |
| 15 Mon December 2025 | 0.65 | 98.60 | 0.14 |
| 12 Fri December 2025 | 0.85 | 98.60 | 0.14 |
| 11 Thu December 2025 | 0.80 | 69.90 | 0.18 |
| 10 Wed December 2025 | 0.90 | 69.90 | 0.19 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 92.80 | 0.13 |
| 15 Mon December 2025 | 0.85 | 91.00 | 0.12 |
| 12 Fri December 2025 | 1.05 | 89.00 | 0.12 |
| 11 Thu December 2025 | 1.00 | 64.80 | 0.12 |
| 10 Wed December 2025 | 1.15 | 64.80 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.05 | 81.70 | 0.31 |
| 15 Mon December 2025 | 1.10 | 80.05 | 0.31 |
| 12 Fri December 2025 | 1.30 | 78.90 | 0.31 |
| 11 Thu December 2025 | 1.35 | 79.45 | 0.31 |
| 10 Wed December 2025 | 1.55 | 80.35 | 0.31 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.25 | 70.10 | 0.18 |
| 15 Mon December 2025 | 1.40 | 69.35 | 0.17 |
| 12 Fri December 2025 | 1.65 | 69.35 | 0.17 |
| 11 Thu December 2025 | 1.70 | 71.40 | 0.17 |
| 10 Wed December 2025 | 2.05 | 71.40 | 0.17 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.75 | 60.75 | 0.13 |
| 15 Mon December 2025 | 1.85 | 60.75 | 0.13 |
| 12 Fri December 2025 | 2.25 | 60.20 | 0.13 |
| 11 Thu December 2025 | 2.30 | 64.70 | 0.13 |
| 10 Wed December 2025 | 2.75 | 61.35 | 0.13 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.40 | 51.40 | 0.25 |
| 15 Mon December 2025 | 2.50 | 50.60 | 0.24 |
| 12 Fri December 2025 | 2.95 | 51.65 | 0.26 |
| 11 Thu December 2025 | 3.00 | 55.50 | 0.25 |
| 10 Wed December 2025 | 3.75 | 52.65 | 0.28 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.40 | 44.30 | 0.24 |
| 15 Mon December 2025 | 3.55 | 42.40 | 0.24 |
| 12 Fri December 2025 | 4.15 | 41.80 | 0.24 |
| 11 Thu December 2025 | 4.15 | 46.75 | 0.25 |
| 10 Wed December 2025 | 5.10 | 44.50 | 0.24 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.00 | 34.20 | 0.41 |
| 15 Mon December 2025 | 5.25 | 34.05 | 0.4 |
| 12 Fri December 2025 | 6.10 | 34.00 | 0.42 |
| 11 Thu December 2025 | 5.95 | 38.70 | 0.44 |
| 10 Wed December 2025 | 7.25 | 36.70 | 0.47 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.30 | 26.20 | 0.5 |
| 15 Mon December 2025 | 7.60 | 26.40 | 0.49 |
| 12 Fri December 2025 | 8.60 | 26.55 | 0.51 |
| 11 Thu December 2025 | 8.35 | 31.00 | 0.51 |
| 10 Wed December 2025 | 10.00 | 29.65 | 0.53 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.65 | 19.65 | 0.57 |
| 15 Mon December 2025 | 10.95 | 19.90 | 0.62 |
| 12 Fri December 2025 | 12.20 | 20.20 | 0.63 |
| 11 Thu December 2025 | 11.65 | 24.10 | 0.64 |
| 10 Wed December 2025 | 13.65 | 23.05 | 0.69 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.25 | 14.35 | 0.63 |
| 15 Mon December 2025 | 15.65 | 14.55 | 0.63 |
| 12 Fri December 2025 | 17.00 | 15.00 | 0.62 |
| 11 Thu December 2025 | 15.90 | 18.60 | 0.58 |
| 10 Wed December 2025 | 18.30 | 17.80 | 0.59 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.05 | 10.25 | 0.56 |
| 15 Mon December 2025 | 21.50 | 10.45 | 0.53 |
| 12 Fri December 2025 | 22.90 | 10.90 | 0.54 |
| 11 Thu December 2025 | 21.20 | 14.00 | 0.52 |
| 10 Wed December 2025 | 23.90 | 13.50 | 0.53 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 28.00 | 7.00 | 3.8 |
| 15 Mon December 2025 | 28.30 | 7.30 | 3.62 |
| 12 Fri December 2025 | 29.60 | 7.85 | 3.69 |
| 11 Thu December 2025 | 27.40 | 10.15 | 2.93 |
| 10 Wed December 2025 | 30.30 | 10.00 | 3.51 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 35.70 | 4.90 | 4.32 |
| 15 Mon December 2025 | 36.10 | 5.15 | 3.07 |
| 12 Fri December 2025 | 37.35 | 5.55 | 2.86 |
| 11 Thu December 2025 | 34.65 | 7.35 | 2.67 |
| 10 Wed December 2025 | 38.10 | 7.35 | 3.28 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 44.45 | 3.45 | 1.99 |
| 15 Mon December 2025 | 44.45 | 3.60 | 3.6 |
| 12 Fri December 2025 | 45.65 | 4.00 | 3.45 |
| 11 Thu December 2025 | 42.55 | 5.35 | 3.32 |
| 10 Wed December 2025 | 45.65 | 5.45 | 2.91 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 53.90 | 2.55 | 11.6 |
| 15 Mon December 2025 | 53.45 | 2.65 | 11.7 |
| 12 Fri December 2025 | 55.00 | 2.90 | 12.21 |
| 11 Thu December 2025 | 50.85 | 3.95 | 12.55 |
| 10 Wed December 2025 | 54.50 | 4.20 | 12.9 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 63.05 | 1.85 | 39 |
| 15 Mon December 2025 | 64.80 | 1.90 | 79.5 |
| 12 Fri December 2025 | 64.80 | 2.15 | 76.5 |
| 11 Thu December 2025 | 75.40 | 2.85 | 93.8 |
| 10 Wed December 2025 | 75.40 | 3.05 | 112 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 72.50 | 1.40 | 4.24 |
| 15 Mon December 2025 | 72.25 | 1.50 | 4.16 |
| 12 Fri December 2025 | 73.10 | 1.55 | 4.23 |
| 11 Thu December 2025 | 69.10 | 2.10 | 4.39 |
| 10 Wed December 2025 | 72.00 | 2.25 | 4.51 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 85.35 | 1.05 | 15.14 |
| 15 Mon December 2025 | 85.35 | 1.05 | 15.86 |
| 12 Fri December 2025 | 85.35 | 1.20 | 14.93 |
| 11 Thu December 2025 | 79.00 | 1.50 | 13.13 |
| 10 Wed December 2025 | 110.00 | 1.60 | 12.86 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 125.00 | 0.75 | 210.5 |
| 15 Mon December 2025 | 125.00 | 0.75 | 211.13 |
| 12 Fri December 2025 | 125.00 | 0.80 | 215 |
| 11 Thu December 2025 | 125.00 | 1.10 | 214.5 |
| 10 Wed December 2025 | 125.00 | 1.15 | 214.63 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 141.00 | 0.40 | 23.58 |
| 15 Mon December 2025 | 141.00 | 0.35 | 23.76 |
| 12 Fri December 2025 | 141.00 | 0.50 | 23.88 |
| 11 Thu December 2025 | 141.00 | 0.65 | 24.09 |
| 10 Wed December 2025 | 141.00 | 0.65 | 24.09 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 126.00 | 0.40 | 166.6 |
| 15 Mon December 2025 | 126.00 | 0.30 | 166.4 |
| 12 Fri December 2025 | 126.00 | 0.45 | 168.8 |
| 11 Thu December 2025 | 120.00 | 0.50 | 164.17 |
| 10 Wed December 2025 | 117.50 | 0.45 | 165.33 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 140.00 | 0.35 | 28.8 |
| 15 Mon December 2025 | 140.00 | 0.30 | 30 |
| 12 Fri December 2025 | 140.00 | 0.35 | 32 |
| 11 Thu December 2025 | 140.00 | 0.50 | 32.2 |
| 10 Wed December 2025 | 140.00 | 0.45 | 29.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 180.00 | 0.25 | 177 |
| 15 Mon December 2025 | 180.00 | 0.30 | 173 |
| 12 Fri December 2025 | 180.00 | 0.35 | 154 |
| 11 Thu December 2025 | 180.00 | 0.35 | 154 |
| 10 Wed December 2025 | 180.00 | 0.25 | 152 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.