IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 845.35 and 856.2
| Daily Target 1 | 843 |
| Daily Target 2 | 847.7 |
| Daily Target 3 | 853.85 |
| Daily Target 4 | 858.55 |
| Daily Target 5 | 864.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 852.40 (-0.36%) | 852.50 | 849.15 - 860.00 | 1.1008 times | Thu 23 March 2023 | 855.45 (-0.55%) | 857.00 | 852.80 - 867.45 | 1.1406 times | Wed 22 March 2023 | 860.20 (0.92%) | 857.65 | 851.00 - 862.55 | 1.1094 times | Tue 21 March 2023 | 852.40 (1.91%) | 843.00 | 839.05 - 854.50 | 1.1937 times | Mon 20 March 2023 | 836.45 (0.02%) | 837.00 | 825.00 - 837.80 | 0.9444 times | Fri 17 March 2023 | 836.25 (1.5%) | 831.80 | 818.65 - 838.40 | 0.7068 times | Thu 16 March 2023 | 823.90 (-0.24%) | 829.70 | 810.30 - 831.30 | 0.9539 times | Wed 15 March 2023 | 825.90 (-0.54%) | 836.45 | 822.20 - 843.95 | 0.822 times | Tue 14 March 2023 | 830.35 (0.24%) | 827.00 | 818.25 - 834.45 | 0.9838 times | Mon 13 March 2023 | 828.40 (-1.69%) | 841.45 | 823.95 - 855.30 | 1.0446 times | Fri 10 March 2023 | 842.65 (-1.55%) | 844.70 | 836.25 - 845.35 | 1.0994 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 838.7 and 881.15
| Weekly Target 1 | 805.83 |
| Weekly Target 2 | 829.12 |
| Weekly Target 3 | 848.28333333333 |
| Weekly Target 4 | 871.57 |
| Weekly Target 5 | 890.73 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 852.40 (1.93%) | 837.00 | 825.00 - 867.45 | 1.2304 times | Fri 17 March 2023 | 836.25 (-0.76%) | 841.45 | 810.30 - 855.30 | 1.0112 times | Fri 10 March 2023 | 842.65 (-2.98%) | 871.75 | 836.25 - 876.85 | 0.8267 times | Fri 03 March 2023 | 868.55 (3.44%) | 833.55 | 833.55 - 873.00 | 1.0014 times | Fri 24 February 2023 | 839.70 (-2.66%) | 862.65 | 833.55 - 866.55 | 0.7788 times | Fri 17 February 2023 | 862.65 (1.03%) | 853.40 | 849.35 - 877.80 | 0.7929 times | Fri 10 February 2023 | 853.85 (-1.15%) | 861.50 | 847.20 - 867.80 | 0.5827 times | Fri 03 February 2023 | 863.80 (5.7%) | 800.00 | 796.00 - 875.20 | 1.9196 times | Fri 27 January 2023 | 817.20 (-6.11%) | 882.00 | 813.10 - 883.30 | 1.1845 times | Fri 20 January 2023 | 870.35 (-0.35%) | 877.25 | 858.10 - 877.45 | 0.6717 times | Fri 13 January 2023 | 873.45 (0.39%) | 874.25 | 854.85 - 878.75 | 1.0518 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 798.08 and 864.63
| Monthly Target 1 | 779.97 |
| Monthly Target 2 | 816.18 |
| Monthly Target 3 | 846.51666666667 |
| Monthly Target 4 | 882.73 |
| Monthly Target 5 | 913.07 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 852.40 (-0.29%) | 864.00 | 810.30 - 876.85 | 1.0227 times | Tue 28 February 2023 | 854.85 (2.76%) | 843.45 | 823.15 - 877.80 | 1.042 times | Tue 31 January 2023 | 831.90 (-6.62%) | 894.00 | 796.00 - 907.90 | 1.3083 times | Fri 30 December 2022 | 890.85 (-6.51%) | 956.00 | 875.25 - 957.00 | 0.9454 times | Wed 30 November 2022 | 952.90 (4.86%) | 921.00 | 891.25 - 958.20 | 0.9933 times | Mon 31 October 2022 | 908.70 (5.42%) | 859.70 | 845.70 - 943.25 | 0.7926 times | Fri 30 September 2022 | 862.00 (-2.85%) | 863.00 | 837.50 - 936.65 | 1.0485 times | Tue 30 August 2022 | 887.30 (8.39%) | 820.70 | 808.35 - 890.75 | 1.0063 times | Fri 29 July 2022 | 818.60 (15.75%) | 703.45 | 694.10 - 823.40 | 0.8748 times | Thu 30 June 2022 | 707.20 (-6.06%) | 748.00 | 669.95 - 757.00 | 0.9661 times | Tue 31 May 2022 | 752.85 (1.28%) | 732.00 | 675.00 - 756.70 | 1.0998 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.78
BullKhan value: 60 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 849 and price is deviating by 15 points
Upper Bollinger band is at 877 and lower is at 821, while middle bands are at 835 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.39 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 851.38 |
| 12 day DMA | 841.69 |
| 20 day DMA | 848.5 |
| 35 day DMA | 851.95 |
| 50 day DMA | 853.3 |
| 100 day DMA | 881.97 |
| 150 day DMA | 883.2 |
| 200 day DMA | 853.45 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.68 | 849.82 | 847.01 |
| 12 day EMA | 847.51 | 846.62 | 845.01 |
| 20 day EMA | 848.32 | 847.89 | 847.1 |
| 35 day EMA | 850.96 | 850.88 | 850.61 |
| 50 day EMA | 854.52 | 854.61 | 854.58 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.38 | 848.15 | 841.84 |
| 12 day SMA | 841.69 | 843.33 | 844.36 |
| 20 day SMA | 848.5 | 847.87 | 847.06 |
| 35 day SMA | 851.95 | 852.1 | 851.89 |
| 50 day SMA | 853.3 | 853.57 | 853.69 |
| 100 day SMA | 881.97 | 882.54 | 883.07 |
| 150 day SMA | 883.2 | 883.42 | 883.6 |
| 200 day SMA | 853.45 | 852.87 | 852.33 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 852.55 | 853.00 | 849.65 to 859.70 | 0.81 times |
| 23 Thu | 855.85 | 856.00 | 854.00 to 867.95 | 0.9 times |
| 22 Wed | 860.90 | 861.40 | 852.85 to 862.85 | 1.01 times |
| 21 Tue | 854.40 | 844.80 | 840.50 to 856.05 | 1.13 times |
| 20 Mon | 837.70 | 834.90 | 826.80 to 839.30 | 1.15 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 857.95 | 858.15 | 855.00 to 864.95 | 1.87 times |
| 23 Thu | 860.95 | 860.45 | 859.25 to 873.10 | 1.11 times |
| 22 Wed | 865.75 | 865.90 | 858.00 to 867.45 | 0.93 times |
| 21 Tue | 859.50 | 843.70 | 843.70 to 860.85 | 0.59 times |
| 20 Mon | 842.75 | 841.00 | 832.35 to 843.95 | 0.5 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 860.20 | 864.05 | 856.80 to 865.75 | 1.23 times |
| 23 Thu | 861.95 | 863.95 | 860.00 to 873.50 | 1.23 times |
| 22 Wed | 866.65 | 870.30 | 860.00 to 870.30 | 1.19 times |
| 21 Tue | 862.55 | 852.95 | 850.00 to 864.00 | 0.93 times |
| 20 Mon | 847.70 | 846.00 | 838.00 to 848.85 | 0.42 times |
Option chain for Icici Bank ICICIBANK 29 Wed March 2023 expiry
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 157.35 | 1 |
| 23 Thu March 2023 | 0.20 | 157.35 | 1 |
| 22 Wed March 2023 | 0.20 | 157.35 | 1 |
| 21 Tue March 2023 | 0.20 | 157.35 | 1 |
| 20 Mon March 2023 | 0.20 | 157.35 | 1 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 148.00 | 0.15 |
| 23 Thu March 2023 | 0.10 | 134.75 | 0.2 |
| 22 Wed March 2023 | 0.15 | 141.35 | 0.22 |
| 21 Tue March 2023 | 0.15 | 161.45 | 0.22 |
| 20 Mon March 2023 | 0.20 | 161.45 | 0.22 |
IciciBank ICICIBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 95.95 | 0.05 |
| 23 Thu March 2023 | 0.10 | 88.00 | 0.06 |
| 22 Wed March 2023 | 0.15 | 88.00 | 0.05 |
| 21 Tue March 2023 | 0.20 | 88.00 | 0.05 |
| 20 Mon March 2023 | 0.30 | 88.00 | 0.05 |
IciciBank ICICIBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 75.35 | 0.04 |
| 23 Thu March 2023 | 0.15 | 75.35 | 0.04 |
| 22 Wed March 2023 | 0.15 | 116.30 | 0.06 |
| 21 Tue March 2023 | 0.20 | 116.30 | 0.06 |
| 20 Mon March 2023 | 0.25 | 116.30 | 0.06 |
IciciBank ICICIBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 63.70 | 0.04 |
| 23 Thu March 2023 | 0.20 | 63.70 | 0.03 |
| 22 Wed March 2023 | 0.25 | 79.05 | 0.04 |
| 21 Tue March 2023 | 0.30 | 79.05 | 0.04 |
| 20 Mon March 2023 | 0.35 | 79.05 | 0.03 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 62.00 | 0.07 |
| 23 Thu March 2023 | 0.15 | 62.30 | 0.06 |
| 22 Wed March 2023 | 0.35 | 65.35 | 0.06 |
| 21 Tue March 2023 | 0.40 | 65.35 | 0.06 |
| 20 Mon March 2023 | 0.35 | 92.05 | 0.07 |
IciciBank ICICIBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 57.00 | 0.2 |
| 23 Thu March 2023 | 0.25 | 51.30 | 0.16 |
| 22 Wed March 2023 | 0.50 | 51.30 | 0.17 |
| 21 Tue March 2023 | 0.55 | 55.25 | 0.13 |
| 20 Mon March 2023 | 0.50 | 50.45 | 0.14 |
IciciBank ICICIBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 45.80 | 0.22 |
| 23 Thu March 2023 | 0.35 | 45.55 | 0.2 |
| 22 Wed March 2023 | 0.75 | 40.55 | 0.2 |
| 21 Tue March 2023 | 0.75 | 46.25 | 0.21 |
| 20 Mon March 2023 | 0.70 | 62.85 | 0.22 |
IciciBank ICICIBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 38.00 | 0.19 |
| 23 Thu March 2023 | 0.65 | 34.55 | 0.18 |
| 22 Wed March 2023 | 1.45 | 30.85 | 0.2 |
| 21 Tue March 2023 | 1.20 | 37.25 | 0.21 |
| 20 Mon March 2023 | 0.95 | 55.75 | 0.23 |
IciciBank ICICIBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.70 | 28.65 | 0.25 |
| 23 Thu March 2023 | 1.40 | 25.35 | 0.28 |
| 22 Wed March 2023 | 3.05 | 22.05 | 0.25 |
| 21 Tue March 2023 | 2.35 | 27.80 | 0.27 |
| 20 Mon March 2023 | 1.50 | 43.00 | 0.26 |
IciciBank ICICIBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.85 | 19.85 | 0.24 |
| 23 Thu March 2023 | 3.25 | 17.30 | 0.26 |
| 22 Wed March 2023 | 6.05 | 15.15 | 0.17 |
| 21 Tue March 2023 | 4.50 | 20.15 | 0.19 |
| 20 Mon March 2023 | 2.45 | 34.90 | 0.2 |
IciciBank ICICIBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.40 | 11.80 | 0.38 |
| 23 Thu March 2023 | 6.70 | 10.35 | 0.4 |
| 22 Wed March 2023 | 10.35 | 9.75 | 0.36 |
| 21 Tue March 2023 | 7.80 | 13.55 | 0.22 |
| 20 Mon March 2023 | 4.05 | 26.15 | 0.26 |
IciciBank ICICIBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 8.95 | 6.55 | 1.31 |
| 23 Thu March 2023 | 12.50 | 6.15 | 1.53 |
| 22 Wed March 2023 | 16.30 | 5.75 | 1.01 |
| 21 Tue March 2023 | 12.75 | 8.40 | 0.63 |
| 20 Mon March 2023 | 6.85 | 18.90 | 0.4 |
IciciBank ICICIBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 15.65 | 3.45 | 1.86 |
| 23 Thu March 2023 | 19.25 | 3.45 | 1.82 |
| 22 Wed March 2023 | 23.45 | 3.30 | 1.94 |
| 21 Tue March 2023 | 19.25 | 5.00 | 1.59 |
| 20 Mon March 2023 | 11.10 | 13.35 | 0.56 |
IciciBank ICICIBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 23.55 | 1.85 | 2.3 |
| 23 Thu March 2023 | 27.85 | 2.00 | 1.95 |
| 22 Wed March 2023 | 33.10 | 2.10 | 1.7 |
| 21 Tue March 2023 | 27.90 | 3.20 | 1.84 |
| 20 Mon March 2023 | 17.15 | 9.35 | 1.1 |
IciciBank ICICIBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 32.00 | 1.00 | 4.43 |
| 23 Thu March 2023 | 36.10 | 1.10 | 3.51 |
| 22 Wed March 2023 | 42.05 | 1.40 | 3.31 |
| 21 Tue March 2023 | 36.70 | 2.20 | 2.98 |
| 20 Mon March 2023 | 23.95 | 6.45 | 2.53 |
IciciBank ICICIBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 42.20 | 0.55 | 6.78 |
| 23 Thu March 2023 | 53.80 | 0.70 | 6.1 |
| 22 Wed March 2023 | 47.50 | 1.05 | 8.07 |
| 21 Tue March 2023 | 45.70 | 1.50 | 8.26 |
| 20 Mon March 2023 | 32.10 | 4.35 | 6.33 |
IciciBank ICICIBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 52.25 | 0.25 | 4.22 |
| 23 Thu March 2023 | 55.60 | 0.50 | 2.31 |
| 22 Wed March 2023 | 60.10 | 0.80 | 2.04 |
| 21 Tue March 2023 | 55.55 | 1.15 | 2.56 |
| 20 Mon March 2023 | 41.05 | 3.00 | 4.84 |
IciciBank ICICIBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 68.50 | 0.25 | 12.64 |
| 23 Thu March 2023 | 43.45 | 0.35 | 14.56 |
| 22 Wed March 2023 | 43.45 | 0.60 | 20.16 |
| 21 Tue March 2023 | 43.45 | 0.85 | 28.24 |
| 20 Mon March 2023 | 43.45 | 2.10 | 29.32 |
IciciBank ICICIBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 52.50 | 0.10 | 68.38 |
| 23 Thu March 2023 | 52.50 | 0.20 | 78.13 |
| 22 Wed March 2023 | 52.50 | 0.45 | 100.88 |
| 21 Tue March 2023 | 52.50 | 0.65 | 104.88 |
| 20 Mon March 2023 | 52.50 | 1.45 | 111.38 |
IciciBank ICICIBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 65.05 | 0.05 | 77.67 |
| 23 Thu March 2023 | 65.05 | 0.10 | 79.67 |
| 22 Wed March 2023 | 65.05 | 0.30 | 83.33 |
| 21 Tue March 2023 | 65.05 | 0.40 | 102.67 |
| 20 Mon March 2023 | 65.05 | 0.85 | 113.33 |
IciciBank ICICIBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 103.15 | 0.15 | 42.87 |
| 23 Thu March 2023 | 116.00 | 0.10 | 46.64 |
| 22 Wed March 2023 | 104.50 | 0.25 | 45.8 |
| 21 Tue March 2023 | 79.00 | 0.40 | 53.63 |
| 20 Mon March 2023 | 79.00 | 0.70 | 55.75 |
IciciBank ICICIBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 130.00 | 0.10 | 11.64 |
| 23 Thu March 2023 | 130.00 | 0.15 | 11.82 |
| 22 Wed March 2023 | 120.80 | 0.15 | 10.92 |
| 21 Tue March 2023 | 120.80 | 0.35 | 11.67 |
| 20 Mon March 2023 | 95.00 | 0.55 | 13.18 |
IciciBank ICICIBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 139.90 | 0.10 | 30 |
| 23 Thu March 2023 | 139.90 | 0.10 | 30 |
| 22 Wed March 2023 | 139.90 | 0.20 | 30 |
| 21 Tue March 2023 | 139.90 | 0.20 | 30 |
| 20 Mon March 2023 | 139.90 | 0.50 | 36 |
IciciBank ICICIBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 151.00 | 0.10 | 2.78 |
| 23 Thu March 2023 | 145.00 | 0.10 | 2.74 |
| 22 Wed March 2023 | 145.00 | 0.10 | 2.75 |
| 21 Tue March 2023 | 145.00 | 0.15 | 2.89 |
| 20 Mon March 2023 | 145.00 | 0.35 | 3.36 |
IciciBank ICICIBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 149.15 | 0.10 | 7.83 |
| 23 Thu March 2023 | 149.15 | 0.15 | 7.83 |
| 22 Wed March 2023 | 149.15 | 0.15 | 7.83 |
| 21 Tue March 2023 | 149.15 | 0.20 | 8 |
| 20 Mon March 2023 | 149.15 | 0.30 | 8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.