Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1376 and 1394.8
| Daily Target 1 | 1372.13 |
| Daily Target 2 | 1379.87 |
| Daily Target 3 | 1390.9333333333 |
| Daily Target 4 | 1398.67 |
| Daily Target 5 | 1409.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 1.0741 times | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.3922 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.3328 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.9635 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3903 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.7342 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 1.0918 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.6507 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 1.0595 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 1.3111 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.4867 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1376 and 1394.8
| Weekly Target 1 | 1372.13 |
| Weekly Target 2 | 1379.87 |
| Weekly Target 3 | 1390.9333333333 |
| Weekly Target 4 | 1398.67 |
| Weekly Target 5 | 1409.73 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 0.1812 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6882 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8179 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.5497 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9766 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.1166 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.283 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.2018 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.3421 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.8428 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.2673 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1300.65 and 1490.95
| Monthly Target 1 | 1144.8 |
| Monthly Target 2 | 1266.2 |
| Monthly Target 3 | 1335.1 |
| Monthly Target 4 | 1456.5 |
| Monthly Target 5 | 1525.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.60 (10.44%) | 1257.10 | 1213.70 - 1404.00 | 1.0515 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2336 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3622 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.209 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9293 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0526 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6444 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7599 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9653 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7922 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.4994 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1367.88 |
| 12 day DMA | 1348.73 |
| 20 day DMA | 1311.27 |
| 35 day DMA | 1287.41 |
| 50 day DMA | 1295.38 |
| 100 day DMA | 1312.98 |
| 150 day DMA | 1333.81 |
| 200 day DMA | 1345.52 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.54 | 1363.51 | 1351.51 |
| 12 day EMA | 1346.79 | 1339.37 | 1330.62 |
| 20 day EMA | 1328.19 | 1321.94 | 1315.04 |
| 35 day EMA | 1315.11 | 1310.84 | 1306.33 |
| 50 day EMA | 1304.96 | 1301.59 | 1298.08 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.88 | 1359.66 | 1350.62 |
| 12 day SMA | 1348.73 | 1340.87 | 1331.49 |
| 20 day SMA | 1311.27 | 1304.71 | 1298.97 |
| 35 day SMA | 1287.41 | 1284.3 | 1281.22 |
| 50 day SMA | 1295.38 | 1294.59 | 1293.86 |
| 100 day SMA | 1312.98 | 1312.94 | 1312.74 |
| 150 day SMA | 1333.81 | 1333.75 | 1333.65 |
| 200 day SMA | 1345.52 | 1345.57 | 1345.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1386.90 | 1396.00 | 1382.10 to 1400.60 | 0.29 times |
| 25 Thu | 1388.80 | 1383.00 | 1380.00 to 1405.50 | 0.62 times |
| 24 Wed | 1374.70 | 1347.60 | 1344.10 to 1378.50 | 1.07 times |
| 23 Tue | 1339.80 | 1359.60 | 1332.80 to 1370.00 | 1.45 times |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 1.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1394.40 | 1399.00 | 1388.10 to 1407.90 | 1.96 times |
| 25 Thu | 1396.00 | 1400.00 | 1389.30 to 1412.00 | 1.57 times |
| 24 Wed | 1382.20 | 1348.00 | 1348.00 to 1385.80 | 0.92 times |
| 23 Tue | 1347.40 | 1366.00 | 1340.00 to 1377.30 | 0.32 times |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 0.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1390.50 | 1399.00 | 1386.00 to 1404.40 | 2.18 times |
| 25 Thu | 1392.80 | 1390.30 | 1387.50 to 1409.20 | 1.32 times |
| 24 Wed | 1378.20 | 1356.20 | 1355.90 to 1381.90 | 0.9 times |
| 23 Tue | 1344.40 | 1361.90 | 1336.00 to 1373.70 | 0.42 times |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 0.18 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 92.25 | 1.22 |
| 25 Thu June 2026 | 0.35 | 94.00 | 0.92 |
| 24 Wed June 2026 | 0.35 | 104.00 | 0.47 |
| 23 Tue June 2026 | 0.25 | 145.00 | 0.46 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 72.40 | 0.37 |
| 25 Thu June 2026 | 0.40 | 70.60 | 0.41 |
| 24 Wed June 2026 | 0.45 | 84.15 | 0.8 |
| 23 Tue June 2026 | 0.40 | 107.00 | 1.47 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 54.30 | 0.2 |
| 25 Thu June 2026 | 0.55 | 50.40 | 0.17 |
| 24 Wed June 2026 | 0.55 | 67.80 | 0.25 |
| 23 Tue June 2026 | 0.40 | 73.15 | 0.23 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 44.90 | 0.06 |
| 25 Thu June 2026 | 0.75 | 39.70 | 0.05 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 33.55 | 0.16 |
| 25 Thu June 2026 | 1.05 | 34.05 | 0.14 |
| 24 Wed June 2026 | 0.90 | 46.75 | 0.04 |
| 23 Tue June 2026 | 0.50 | 63.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 24.25 | 0.26 |
| 25 Thu June 2026 | 1.85 | 24.10 | 0.21 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 14.40 | 0.65 |
| 25 Thu June 2026 | 3.35 | 15.05 | 0.58 |
| 24 Wed June 2026 | 2.85 | 28.30 | 0.4 |
| 23 Tue June 2026 | 1.00 | 59.20 | 0.56 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.65 | 6.80 | 0.77 |
| 25 Thu June 2026 | 6.75 | 8.65 | 0.68 |
| 24 Wed June 2026 | 5.20 | 20.90 | 0.21 |
| 23 Tue June 2026 | 1.40 | 50.25 | 0.16 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.80 | 3.20 | 1.92 |
| 25 Thu June 2026 | 12.80 | 5.10 | 1.54 |
| 24 Wed June 2026 | 8.90 | 14.55 | 0.36 |
| 23 Tue June 2026 | 2.25 | 41.60 | 0.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.00 | 1.35 | 1.59 |
| 25 Thu June 2026 | 20.90 | 2.75 | 1.06 |
| 24 Wed June 2026 | 13.85 | 9.55 | 0.83 |
| 23 Tue June 2026 | 3.60 | 33.65 | 0.3 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.25 | 0.60 | 1.88 |
| 25 Thu June 2026 | 30.00 | 1.70 | 1.88 |
| 24 Wed June 2026 | 20.30 | 6.05 | 1.64 |
| 23 Tue June 2026 | 5.50 | 25.35 | 0.52 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.45 | 0.35 | 1.37 |
| 25 Thu June 2026 | 39.90 | 1.00 | 1.61 |
| 24 Wed June 2026 | 27.90 | 3.75 | 1.61 |
| 23 Tue June 2026 | 8.35 | 18.20 | 0.87 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.55 | 0.35 | 1.07 |
| 25 Thu June 2026 | 49.55 | 0.75 | 1.1 |
| 24 Wed June 2026 | 36.30 | 2.30 | 1.25 |
| 23 Tue June 2026 | 11.85 | 12.15 | 0.93 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 57.35 | 0.20 | 0.85 |
| 25 Thu June 2026 | 59.25 | 0.55 | 1.02 |
| 24 Wed June 2026 | 45.80 | 1.50 | 1.18 |
| 23 Tue June 2026 | 17.10 | 8.10 | 0.96 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 67.85 | 0.10 | 0.44 |
| 25 Thu June 2026 | 67.45 | 0.35 | 0.49 |
| 24 Wed June 2026 | 55.00 | 0.90 | 0.52 |
| 23 Tue June 2026 | 23.55 | 4.40 | 0.53 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.85 | 0.15 | 0.77 |
| 25 Thu June 2026 | 78.70 | 0.30 | 0.74 |
| 24 Wed June 2026 | 64.55 | 0.55 | 0.83 |
| 23 Tue June 2026 | 31.05 | 2.60 | 1 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 86.95 | 0.10 | 1.49 |
| 25 Thu June 2026 | 88.65 | 0.15 | 1.44 |
| 24 Wed June 2026 | 74.50 | 0.35 | 1.55 |
| 23 Tue June 2026 | 40.90 | 1.35 | 1.42 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 95.80 | 0.10 | 1.53 |
| 25 Thu June 2026 | 100.75 | 0.15 | 1.41 |
| 24 Wed June 2026 | 84.70 | 0.25 | 1.68 |
| 23 Tue June 2026 | 49.15 | 0.80 | 1.68 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 107.00 | 0.10 | 0.48 |
| 25 Thu June 2026 | 110.10 | 0.15 | 0.51 |
| 24 Wed June 2026 | 95.00 | 0.20 | 0.52 |
| 23 Tue June 2026 | 56.35 | 0.60 | 0.55 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 115.65 | 0.15 | 1.19 |
| 25 Thu June 2026 | 121.10 | 0.25 | 1.24 |
| 24 Wed June 2026 | 99.50 | 0.25 | 1.37 |
| 23 Tue June 2026 | 70.85 | 0.50 | 1.52 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 129.00 | 0.15 | 0.96 |
| 25 Thu June 2026 | 128.55 | 0.20 | 0.88 |
| 24 Wed June 2026 | 115.05 | 0.20 | 0.87 |
| 23 Tue June 2026 | 79.35 | 0.45 | 0.96 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 137.70 | 0.10 | 0.51 |
| 25 Thu June 2026 | 140.00 | 0.15 | 0.53 |
| 24 Wed June 2026 | 124.85 | 0.15 | 0.69 |
| 23 Tue June 2026 | 89.10 | 0.30 | 0.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 146.95 | 0.10 | 1.51 |
| 25 Thu June 2026 | 148.10 | 0.25 | 1.54 |
| 24 Wed June 2026 | 130.00 | 0.20 | 1.6 |
| 23 Tue June 2026 | 97.95 | 0.45 | 1.73 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.00 | 0.10 | 1.5 |
| 25 Thu June 2026 | 145.70 | 0.20 | 1.41 |
| 24 Wed June 2026 | 145.70 | 0.15 | 1.58 |
| 23 Tue June 2026 | 133.05 | 0.35 | 2.67 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 166.70 | 0.05 | 1.26 |
| 25 Thu June 2026 | 171.85 | 0.15 | 1.32 |
| 24 Wed June 2026 | 155.75 | 0.20 | 1.49 |
| 23 Tue June 2026 | 138.00 | 0.35 | 2.08 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 156.30 | 0.10 | 1.74 |
| 25 Thu June 2026 | 156.30 | 0.20 | 1.78 |
| 24 Wed June 2026 | 156.30 | 0.20 | 1.83 |
| 23 Tue June 2026 | 156.30 | 0.25 | 1.89 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 187.00 | 0.10 | 1.83 |
| 25 Thu June 2026 | 185.00 | 0.20 | 1.98 |
| 24 Wed June 2026 | 173.40 | 0.20 | 2.1 |
| 23 Tue June 2026 | 135.95 | 0.30 | 2.16 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 159.80 | 0.10 | 1.11 |
| 25 Thu June 2026 | 159.80 | 0.20 | 1.19 |
| 24 Wed June 2026 | 159.80 | 0.25 | 2.82 |
| 23 Tue June 2026 | 159.80 | 0.25 | 4.7 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 123.00 | 0.05 | 3.67 |
| 25 Thu June 2026 | 123.00 | 0.15 | 3.71 |
| 24 Wed June 2026 | 123.00 | 0.15 | 4.06 |
| 23 Tue June 2026 | 123.00 | 0.30 | 5.17 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 134.00 | 0.10 | 0.97 |
| 25 Thu June 2026 | 134.00 | 0.20 | 0.98 |
| 24 Wed June 2026 | 134.00 | 0.15 | 0.97 |
| 23 Tue June 2026 | 134.00 | 0.25 | 1.01 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 116.95 | 0.10 | 334 |
| 25 Thu June 2026 | 116.95 | 0.20 | 340 |
| 24 Wed June 2026 | 116.95 | 0.15 | 569 |
| 23 Tue June 2026 | 116.95 | 0.30 | 571 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.00 | 0.10 | 1.85 |
| 25 Thu June 2026 | 158.00 | 0.20 | 1.86 |
| 24 Wed June 2026 | 158.00 | 0.20 | 1.9 |
| 23 Tue June 2026 | 158.00 | 0.30 | 2.01 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.30 | 0.15 | 374 |
| 25 Thu June 2026 | 135.30 | 0.20 | 374 |
| 24 Wed June 2026 | 135.30 | 0.25 | 374 |
| 23 Tue June 2026 | 135.30 | 0.30 | 386 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 206.05 | 0.10 | 115 |
| 25 Thu June 2026 | 206.05 | 0.20 | 128.33 |
| 24 Wed June 2026 | 206.05 | 0.20 | 112.33 |
| 23 Tue June 2026 | 206.05 | 0.30 | 114.67 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 236.80 | 0.10 | 7.01 |
| 25 Thu June 2026 | 236.80 | 0.20 | 7.48 |
| 24 Wed June 2026 | 236.80 | 0.25 | 8.27 |
| 23 Tue June 2026 | 236.80 | 0.25 | 7.54 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 314.40 | 0.10 | 70.67 |
| 25 Thu June 2026 | 314.40 | 0.20 | 72 |
| 24 Wed June 2026 | 314.40 | 0.20 | 72 |
| 23 Tue June 2026 | 284.95 | 0.35 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.