Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1409.15 and 1419.45
| Daily Target 1 | 1401.33 |
| Daily Target 2 | 1406.67 |
| Daily Target 3 | 1411.6333333333 |
| Daily Target 4 | 1416.97 |
| Daily Target 5 | 1421.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 0.8028 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.5392 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.5866 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.0974 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 0.789 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 1.0074 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.2264 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.3848 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.4386 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 1.1277 times | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 1.1023 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1400.5 and 1417.8
| Weekly Target 1 | 1396.67 |
| Weekly Target 2 | 1404.33 |
| Weekly Target 3 | 1413.9666666667 |
| Weekly Target 4 | 1421.63 |
| Weekly Target 5 | 1431.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1412.00 (-0.35%) | 1418.00 | 1406.30 - 1423.60 | 0.2496 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8755 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0779 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1424 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.2907 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0462 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.054 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.2933 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9003 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.07 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 2.0273 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1377 and 1436
| Monthly Target 1 | 1365.33 |
| Monthly Target 2 | 1388.67 |
| Monthly Target 3 | 1424.3333333333 |
| Monthly Target 4 | 1447.67 |
| Monthly Target 5 | 1483.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1412.00 (-1.63%) | 1442.00 | 1401.00 - 1460.00 | 0.432 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0314 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1453 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.268 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4001 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2427 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9552 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0819 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6624 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7811 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9921 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1416.56 |
| 12 day DMA | 1432.28 |
| 20 day DMA | 1433.97 |
| 35 day DMA | 1425.54 |
| 50 day DMA | 1400.44 |
| 100 day DMA | 1337.28 |
| 150 day DMA | 1346.61 |
| 200 day DMA | 1351.66 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.33 | 1419.99 | 1422.33 |
| 12 day EMA | 1425.06 | 1427.43 | 1429.64 |
| 20 day EMA | 1424.78 | 1426.12 | 1427.26 |
| 35 day EMA | 1408.25 | 1408.03 | 1407.6 |
| 50 day EMA | 1389.39 | 1388.47 | 1387.38 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.56 | 1420.08 | 1423.38 |
| 12 day SMA | 1432.28 | 1434.23 | 1435.78 |
| 20 day SMA | 1433.97 | 1436.52 | 1438.77 |
| 35 day SMA | 1425.54 | 1424.49 | 1423.69 |
| 50 day SMA | 1400.44 | 1397.2 | 1394.14 |
| 100 day SMA | 1337.28 | 1335.62 | 1333.97 |
| 150 day SMA | 1346.61 | 1346.72 | 1346.69 |
| 200 day SMA | 1351.66 | 1351.48 | 1351.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1421.30 | 1419.00 | 1411.30 to 1425.10 | 0.97 times |
| 14 Fri | 1419.30 | 1408.90 | 1376.40 to 1420.90 | 0.98 times |
| 13 Thu | 1415.90 | 1429.90 | 1412.50 to 1430.80 | 0.99 times |
| 12 Wed | 1429.70 | 1431.50 | 1423.30 to 1437.60 | 1.01 times |
| 11 Tue | 1430.60 | 1434.40 | 1418.40 to 1437.20 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1430.10 | 1425.60 | 1420.20 to 1434.00 | 1.14 times |
| 14 Fri | 1427.90 | 1416.50 | 1415.30 to 1429.20 | 1.09 times |
| 13 Thu | 1424.80 | 1438.30 | 1421.40 to 1438.30 | 1.02 times |
| 12 Wed | 1439.00 | 1438.60 | 1433.00 to 1446.30 | 0.89 times |
| 11 Tue | 1438.60 | 1436.00 | 1426.50 to 1440.80 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1437.80 | 1434.60 | 1427.90 to 1441.50 | 1.26 times |
| 14 Fri | 1436.80 | 1432.20 | 1425.00 to 1438.20 | 1.19 times |
| 13 Thu | 1432.00 | 1443.00 | 1429.30 to 1443.00 | 1.17 times |
| 12 Wed | 1446.60 | 1445.80 | 1442.30 to 1453.00 | 1.12 times |
| 11 Tue | 1447.10 | 1445.40 | 1435.00 to 1448.70 | 0.27 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 228.00 | 0.91 |
| 14 Fri August 2026 | 0.15 | 228.00 | 0.91 |
| 13 Thu August 2026 | 0.20 | 228.00 | 0.83 |
| 12 Wed August 2026 | 0.25 | 228.00 | 0.83 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 183.00 | 0.03 |
| 14 Fri August 2026 | 0.30 | 183.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 183.00 | 0.02 |
| 12 Wed August 2026 | 0.40 | 162.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 139.65 | 0.04 |
| 14 Fri August 2026 | 0.35 | 139.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 139.65 | 0.04 |
| 12 Wed August 2026 | 0.40 | 139.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 123.40 | 0.07 |
| 14 Fri August 2026 | 0.30 | 123.40 | 0.07 |
| 13 Thu August 2026 | 0.40 | 123.40 | 0.06 |
| 12 Wed August 2026 | 0.50 | 123.40 | 0.07 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 133.00 | 0.09 |
| 14 Fri August 2026 | 0.45 | 133.00 | 0.08 |
| 13 Thu August 2026 | 0.50 | 133.00 | 0.08 |
| 12 Wed August 2026 | 0.60 | 118.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 111.95 | 0.03 |
| 14 Fri August 2026 | 0.50 | 111.95 | 0.03 |
| 13 Thu August 2026 | 0.60 | 111.95 | 0.03 |
| 12 Wed August 2026 | 0.75 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 92.60 | 0.13 |
| 14 Fri August 2026 | 0.60 | 92.60 | 0.11 |
| 13 Thu August 2026 | 0.75 | 92.60 | 0.11 |
| 12 Wed August 2026 | 1.00 | 92.60 | 0.1 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 90.70 | 0.08 |
| 14 Fri August 2026 | 0.70 | 90.70 | 0.06 |
| 13 Thu August 2026 | 0.95 | 90.70 | 0.07 |
| 12 Wed August 2026 | 1.30 | 90.70 | 0.06 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 81.55 | 0.07 |
| 14 Fri August 2026 | 0.90 | 81.55 | 0.06 |
| 13 Thu August 2026 | 1.20 | 81.55 | 0.06 |
| 12 Wed August 2026 | 1.70 | 81.55 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 77.50 | 0.37 |
| 14 Fri August 2026 | 1.20 | 81.25 | 0.33 |
| 13 Thu August 2026 | 1.60 | 85.85 | 0.32 |
| 12 Wed August 2026 | 2.35 | 72.80 | 0.33 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 64.00 | 0.32 |
| 14 Fri August 2026 | 1.45 | 64.00 | 0.28 |
| 13 Thu August 2026 | 2.00 | 64.00 | 0.26 |
| 12 Wed August 2026 | 3.10 | 64.00 | 0.27 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 57.65 | 0.23 |
| 14 Fri August 2026 | 1.85 | 63.35 | 0.21 |
| 13 Thu August 2026 | 2.55 | 65.35 | 0.21 |
| 12 Wed August 2026 | 4.20 | 53.85 | 0.22 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.15 | 47.50 | 0.21 |
| 14 Fri August 2026 | 2.55 | 53.05 | 0.2 |
| 13 Thu August 2026 | 3.30 | 56.10 | 0.22 |
| 12 Wed August 2026 | 5.55 | 44.35 | 0.23 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.15 | 41.00 | 0.25 |
| 14 Fri August 2026 | 3.70 | 44.85 | 0.29 |
| 13 Thu August 2026 | 4.60 | 48.50 | 0.29 |
| 12 Wed August 2026 | 7.80 | 37.40 | 0.27 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.95 | 32.75 | 0.35 |
| 14 Fri August 2026 | 5.55 | 36.35 | 0.4 |
| 13 Thu August 2026 | 6.55 | 39.95 | 0.38 |
| 12 Wed August 2026 | 10.70 | 30.40 | 0.42 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.30 | 25.05 | 0.28 |
| 14 Fri August 2026 | 7.80 | 28.40 | 0.31 |
| 13 Thu August 2026 | 8.90 | 32.30 | 0.31 |
| 12 Wed August 2026 | 14.25 | 24.00 | 0.31 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.95 | 18.95 | 0.49 |
| 14 Fri August 2026 | 11.15 | 21.90 | 0.5 |
| 13 Thu August 2026 | 12.35 | 25.80 | 0.82 |
| 12 Wed August 2026 | 19.00 | 18.75 | 0.96 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.65 | 13.80 | 0.79 |
| 14 Fri August 2026 | 15.65 | 16.60 | 0.74 |
| 13 Thu August 2026 | 16.50 | 20.20 | 0.81 |
| 12 Wed August 2026 | 24.35 | 14.25 | 1.26 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.30 | 9.50 | 1.21 |
| 14 Fri August 2026 | 21.15 | 12.05 | 1 |
| 13 Thu August 2026 | 21.65 | 15.30 | 0.84 |
| 12 Wed August 2026 | 30.85 | 10.65 | 2.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.30 | 6.50 | 1.28 |
| 14 Fri August 2026 | 27.70 | 8.60 | 1.08 |
| 13 Thu August 2026 | 27.55 | 11.30 | 1.13 |
| 12 Wed August 2026 | 37.65 | 7.70 | 1.64 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.40 | 4.30 | 2.24 |
| 14 Fri August 2026 | 35.10 | 5.95 | 2.28 |
| 13 Thu August 2026 | 34.65 | 8.15 | 3.05 |
| 12 Wed August 2026 | 47.75 | 5.55 | 3.52 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 42.65 | 3.00 | 3.83 |
| 14 Fri August 2026 | 43.05 | 4.10 | 3.8 |
| 13 Thu August 2026 | 42.20 | 5.90 | 4.46 |
| 12 Wed August 2026 | 54.05 | 4.05 | 5.75 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.00 | 2.05 | 5.01 |
| 14 Fri August 2026 | 52.00 | 2.95 | 5.17 |
| 13 Thu August 2026 | 51.05 | 4.35 | 5.36 |
| 12 Wed August 2026 | 63.15 | 2.95 | 5.03 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 65.10 | 1.45 | 6.7 |
| 14 Fri August 2026 | 60.60 | 2.10 | 6.54 |
| 13 Thu August 2026 | 59.85 | 3.10 | 8.47 |
| 12 Wed August 2026 | 72.60 | 2.10 | 11 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 73.50 | 1.10 | 3.57 |
| 14 Fri August 2026 | 68.35 | 1.45 | 3.52 |
| 13 Thu August 2026 | 68.05 | 2.15 | 4.22 |
| 12 Wed August 2026 | 81.35 | 1.55 | 3.53 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 94.80 | 0.80 | 13.69 |
| 14 Fri August 2026 | 94.80 | 1.00 | 13.29 |
| 13 Thu August 2026 | 94.80 | 1.55 | 13.13 |
| 12 Wed August 2026 | 94.80 | 0.95 | 13.25 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 103.00 | 0.60 | 13.1 |
| 14 Fri August 2026 | 103.00 | 0.80 | 12.05 |
| 13 Thu August 2026 | 103.00 | 1.10 | 12.85 |
| 12 Wed August 2026 | 103.00 | 0.80 | 11.55 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 102.00 | 0.45 | 27 |
| 14 Fri August 2026 | 102.00 | 0.60 | 27.36 |
| 13 Thu August 2026 | 102.00 | 0.85 | 26.52 |
| 12 Wed August 2026 | 107.35 | 0.55 | 23.34 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 100.00 | 0.35 | 21.85 |
| 14 Fri August 2026 | 100.00 | 0.45 | 22.24 |
| 13 Thu August 2026 | 110.00 | 0.60 | 20.91 |
| 12 Wed August 2026 | 118.00 | 0.35 | 20.79 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 115.00 | 0.40 | 17.92 |
| 14 Fri August 2026 | 119.30 | 0.50 | 17.88 |
| 13 Thu August 2026 | 121.00 | 0.65 | 12.85 |
| 12 Wed August 2026 | 135.00 | 0.40 | 12.79 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 146.90 | 0.45 | 20.25 |
| 14 Fri August 2026 | 146.90 | 0.45 | 20.25 |
| 13 Thu August 2026 | 146.90 | 0.85 | 19.5 |
| 12 Wed August 2026 | 146.90 | 0.35 | 18.75 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 156.20 | 0.30 | 104 |
| 14 Fri August 2026 | 156.20 | 0.25 | 102 |
| 13 Thu August 2026 | 156.20 | 0.40 | 102 |
| 12 Wed August 2026 | 156.20 | 0.25 | 102 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 166.55 | 0.20 | 1.86 |
| 14 Fri August 2026 | 166.55 | 0.20 | 1.86 |
| 13 Thu August 2026 | 166.55 | 0.20 | 1.86 |
| 12 Wed August 2026 | 166.55 | 0.20 | 1.86 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 164.00 | 0.15 | 115 |
| 14 Fri August 2026 | 176.40 | 0.25 | 58 |
| 13 Thu August 2026 | 176.40 | 0.25 | 63.5 |
| 12 Wed August 2026 | 176.40 | 0.25 | 64.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 196.20 | 0.15 | 27.5 |
| 14 Fri August 2026 | 196.20 | 0.15 | 27.5 |
| 13 Thu August 2026 | 196.20 | 0.15 | 27.5 |
| 12 Wed August 2026 | 196.20 | 0.20 | 28 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 223.50 | 0.55 | 1.08 |
| 14 Fri August 2026 | 223.50 | 0.15 | 1.02 |
| 13 Thu August 2026 | 223.50 | 0.25 | 1.03 |
| 12 Wed August 2026 | 223.50 | 0.15 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.