Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95

Daily Target 1931.03
Daily Target 2935.67
Daily Target 3943.63333333333
Daily Target 4948.27
Daily Target 5956.23

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 03 October 2023 940.30 (-1.22%) 951.60 939.00 - 951.60 0.7084 times
Fri 29 September 2023 951.90 (0.99%) 946.70 943.70 - 956.00 0.6648 times
Thu 28 September 2023 942.60 (-0.05%) 945.50 934.75 - 947.25 1.654 times
Wed 27 September 2023 943.10 (-0.59%) 946.30 934.40 - 946.50 0.9643 times
Tue 26 September 2023 948.70 (-0.8%) 958.95 947.10 - 958.95 0.6695 times
Mon 25 September 2023 956.35 (0.64%) 950.30 941.50 - 961.20 0.5725 times
Fri 22 September 2023 950.30 (-0.94%) 956.50 947.40 - 960.90 0.8083 times
Thu 21 September 2023 959.30 (-2.82%) 979.95 957.45 - 982.50 1.2564 times
Wed 20 September 2023 987.15 (-0.31%) 981.55 980.65 - 996.00 1.6381 times
Mon 18 September 2023 990.20 (-0.23%) 990.10 987.30 - 996.25 1.0636 times
Fri 15 September 2023 992.45 (0.48%) 990.35 988.60 - 997.50 0.8469 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95

Weekly Target 1931.03
Weekly Target 2935.67
Weekly Target 3943.63333333333
Weekly Target 4948.27
Weekly Target 5956.23

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 03 October 2023 940.30 (-1.22%) 951.60 939.00 - 951.60 0.1452 times
Fri 29 September 2023 951.90 (0.17%) 950.30 934.40 - 961.20 0.9275 times
Fri 22 September 2023 950.30 (-4.25%) 990.10 947.40 - 996.25 0.9769 times
Fri 15 September 2023 992.45 (2.26%) 974.95 969.35 - 997.50 0.9863 times
Fri 08 September 2023 970.55 (0.19%) 968.70 950.80 - 975.00 1.0889 times
Fri 01 September 2023 968.70 (-0.18%) 969.95 952.80 - 977.25 1.1813 times
Fri 25 August 2023 970.40 (2.08%) 950.70 948.40 - 982.40 1.0904 times
Fri 18 August 2023 950.65 (-0.23%) 949.00 946.00 - 962.90 1.0081 times
Fri 11 August 2023 952.85 (-1.82%) 970.95 950.00 - 986.60 1.3279 times
Fri 04 August 2023 970.50 (-2.58%) 996.00 960.05 - 1003.70 1.2675 times
Fri 28 July 2023 996.20 (-0.08%) 1004.95 977.05 - 1008.70 1.3344 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 933.35 and 945.95

Monthly Target 1931.03
Monthly Target 2935.67
Monthly Target 3943.63333333333
Monthly Target 4948.27
Monthly Target 5956.23

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 03 October 2023 940.30 (-1.22%) 951.60 939.00 - 951.60 0.0342 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 0.9887 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.2917 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.1499 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 0.9717 times
Wed 31 May 2023 949.15 (3.43%) 924.00 911.55 - 958.85 1.2313 times
Fri 28 April 2023 917.65 (4.61%) 880.20 864.40 - 920.45 1.4691 times
Fri 31 March 2023 877.25 (2.62%) 864.00 810.30 - 881.00 1.0871 times
Tue 28 February 2023 854.85 (2.76%) 843.45 823.15 - 877.80 0.7875 times
Tue 31 January 2023 831.90 (-6.62%) 894.00 796.00 - 907.90 0.9887 times
Fri 30 December 2022 890.85 (-6.51%) 956.00 875.25 - 957.00 0.7145 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 956.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.15

BullKhan value: 15 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 967 and price is deviating by 18 points

Upper Bollinger band is at 1003 and lower is at 932, while middle bands are at 950 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.38 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 945.32
12 day DMA 962.5
20 day DMA 966.9
35 day DMA 964.21
50 day DMA 970.43
100 day DMA 957.54
150 day DMA 930.39
200 day DMA 916.32

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA947.25950.73950.15
12 day EMA956.32959.23960.56
20 day EMA961.27963.48964.7
35 day EMA966.44967.98968.93
50 day EMA968.27969.41970.12

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA945.32948.53948.21
12 day SMA962.5966.63969.85
20 day SMA966.9968.32968.67
35 day SMA964.21964.89965.48
50 day SMA970.43971.54971.97
100 day SMA957.54957.5957.33
150 day SMA930.39929.82929.16
200 day SMA916.32916.27916.16

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 945.90 956.30 944.50 to 956.30 1.14 times
29 Fri 956.35 952.15 948.40 to 959.90 1.15 times
28 Thu 947.95 952.40 942.05 to 953.00 1.16 times
27 Wed 948.95 953.30 940.65 to 953.85 0.9 times
26 Tue 954.90 963.05 954.00 to 963.95 0.64 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 952.85 958.25 950.15 to 962.05 1.52 times
29 Fri 963.80 958.00 955.10 to 975.90 1.26 times
28 Thu 955.15 959.10 949.65 to 960.05 0.81 times
27 Wed 956.45 958.50 948.00 to 960.00 0.76 times
26 Tue 962.10 968.95 961.65 to 969.10 0.66 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 960.00 965.40 959.00 to 965.40 1.65 times
29 Fri 969.60 969.40 968.50 to 972.10 0.35 times

Option chain for Icici Bank ICICIBANK 26 Thu October 2023 expiry

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
03 Tue October 2023 0.75143.85 0.02
29 Fri September 2023 0.85143.85 0.02
28 Thu September 2023 1.25155.50 0.02
27 Wed September 2023 1.20148.00 0.01

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
03 Tue October 2023 1.2093.00 0.02
29 Fri September 2023 1.4093.00 0.02
28 Thu September 2023 1.85106.35 0.03
27 Wed September 2023 1.95101.30 0.03

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
03 Tue October 2023 1.4086.00 0.01
29 Fri September 2023 1.8086.00 0.01
28 Thu September 2023 2.1586.00 0.01
27 Wed September 2023 2.3086.00 0.01

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
03 Tue October 2023 1.7573.00 0
29 Fri September 2023 2.2573.00 0
28 Thu September 2023 2.6073.00 0
27 Wed September 2023 2.8073.00 0

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
03 Tue October 2023 2.2578.75 0.06
29 Fri September 2023 2.9578.75 0.06
28 Thu September 2023 3.1578.75 0.09
27 Wed September 2023 3.4064.10 0.02

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
03 Tue October 2023 2.9057.10 0.09
29 Fri September 2023 3.9557.10 0.09
28 Thu September 2023 4.0055.70 0.04
27 Wed September 2023 4.3055.70 0.04

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
03 Tue October 2023 3.9557.20 0.24
29 Fri September 2023 5.3548.10 0.29
28 Thu September 2023 5.2057.10 0.29
27 Wed September 2023 5.5555.00 0.3

IciciBank ICICIBANK Option strike: 995.00

Date CE PE PCR
03 Tue October 2023 4.5544.70 0.01
29 Fri September 2023 6.1044.70 0.02

IciciBank ICICIBANK Option strike: 990.00

Date CE PE PCR
03 Tue October 2023 5.2548.80 0.12
29 Fri September 2023 7.3039.95 0.15
28 Thu September 2023 6.9046.70 0.18
27 Wed September 2023 7.2546.70 0.23

IciciBank ICICIBANK Option strike: 985.00

Date CE PE PCR
03 Tue October 2023 6.1543.80 0.01

IciciBank ICICIBANK Option strike: 980.00

Date CE PE PCR
03 Tue October 2023 7.1040.45 0.18
29 Fri September 2023 9.8532.70 0.22
28 Thu September 2023 9.1539.50 0.2
27 Wed September 2023 9.6038.75 0.21

IciciBank ICICIBANK Option strike: 975.00

Date CE PE PCR
03 Tue October 2023 8.3027.45 0.04
29 Fri September 2023 11.2527.45 0.08

IciciBank ICICIBANK Option strike: 970.00

Date CE PE PCR
03 Tue October 2023 9.5533.05 0.17
29 Fri September 2023 12.9526.00 0.21
28 Thu September 2023 11.9532.55 0.19
27 Wed September 2023 12.8032.20 0.25

IciciBank ICICIBANK Option strike: 965.00

Date CE PE PCR
03 Tue October 2023 11.1029.55 0.23
29 Fri September 2023 14.8523.15 0.41

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
03 Tue October 2023 12.8026.25 0.38
29 Fri September 2023 17.0020.15 0.44
28 Thu September 2023 15.7526.50 0.4
27 Wed September 2023 16.6026.35 0.46

IciciBank ICICIBANK Option strike: 955.00

Date CE PE PCR
03 Tue October 2023 14.7523.15 0.78
29 Fri September 2023 19.2517.75 0.89

IciciBank ICICIBANK Option strike: 950.00

Date CE PE PCR
03 Tue October 2023 16.9520.40 0.77
29 Fri September 2023 22.0015.25 1
28 Thu September 2023 20.3021.25 0.77
27 Wed September 2023 21.3021.20 0.73

IciciBank ICICIBANK Option strike: 945.00

Date CE PE PCR
03 Tue October 2023 19.3517.75 0.52
29 Fri September 2023 24.7013.15 1.08

IciciBank ICICIBANK Option strike: 940.00

Date CE PE PCR
03 Tue October 2023 21.9015.45 1.13
29 Fri September 2023 27.8511.25 1.71
28 Thu September 2023 25.5016.65 1
27 Wed September 2023 26.5516.45 0.89

IciciBank ICICIBANK Option strike: 935.00

Date CE PE PCR
03 Tue October 2023 24.6013.25 4.13
29 Fri September 2023 31.659.60 7.33

IciciBank ICICIBANK Option strike: 930.00

Date CE PE PCR
03 Tue October 2023 27.7511.35 4.8
29 Fri September 2023 34.558.10 5.47
28 Thu September 2023 31.4512.50 3.63
27 Wed September 2023 32.6512.45 6.23

IciciBank ICICIBANK Option strike: 925.00

Date CE PE PCR
03 Tue October 2023 31.109.75 18.14

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
03 Tue October 2023 34.608.20 5.66
29 Fri September 2023 42.155.75 5.5
28 Thu September 2023 38.509.45 8.13
27 Wed September 2023 39.409.40 7.63

IciciBank ICICIBANK Option strike: 915.00

Date CE PE PCR
03 Tue October 2023 39.157.00 20.5
29 Fri September 2023 45.054.80 19.5

IciciBank ICICIBANK Option strike: 910.00

Date CE PE PCR
03 Tue October 2023 42.105.95 5.44
29 Fri September 2023 49.904.05 4.13
28 Thu September 2023 45.607.30 4.36
27 Wed September 2023 46.857.25 2.53

IciciBank ICICIBANK Option strike: 900.00

Date CE PE PCR
03 Tue October 2023 50.454.40 3.05
29 Fri September 2023 59.302.85 2.77
28 Thu September 2023 54.255.60 3.48
27 Wed September 2023 55.205.60 2.42

IciciBank ICICIBANK Option strike: 870.00

Date CE PE PCR
03 Tue October 2023 80.001.60 202
29 Fri September 2023 77.001.10 165
28 Thu September 2023 77.002.85 118

IciciBank ICICIBANK Option strike: 850.00

Date CE PE PCR
03 Tue October 2023 96.700.85 3.32
29 Fri September 2023 105.050.65 4.83
28 Thu September 2023 100.551.95 4.16
27 Wed September 2023 99.101.70 2.75

IciciBank ICICIBANK Option strike: 810.00

Date CE PE PCR
03 Tue October 2023 138.050.20 0.95
29 Fri September 2023 138.051.10 0.95
28 Thu September 2023 138.051.10 0.95
27 Wed September 2023 138.050.40 0.9

IciciBank ICICIBANK Option strike: 800.00

Date CE PE PCR
03 Tue October 2023 143.900.50 29.5
29 Fri September 2023 143.900.50 28.5
28 Thu September 2023 143.900.95 15.5
Back to top | Use Dark Theme