Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1171.3 and 1217.55
| Daily Target 1 | 1163.02 |
| Daily Target 2 | 1179.58 |
| Daily Target 3 | 1209.2666666667 |
| Daily Target 4 | 1225.83 |
| Daily Target 5 | 1255.52 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1196.15 (-2.98%) | 1236.95 | 1192.70 - 1238.95 | 2.0654 times | Mon 20 January 2025 | 1232.95 (0.61%) | 1223.90 | 1215.25 - 1241.75 | 0.7726 times | Fri 17 January 2025 | 1225.45 (-1.89%) | 1243.35 | 1218.00 - 1249.00 | 0.9854 times | Thu 16 January 2025 | 1249.10 (0.88%) | 1245.10 | 1239.65 - 1255.50 | 1.1973 times | Wed 15 January 2025 | 1238.25 (-0.17%) | 1234.00 | 1230.00 - 1244.40 | 0.539 times | Tue 14 January 2025 | 1240.30 (0.86%) | 1233.35 | 1227.45 - 1244.85 | 1.041 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.9732 times | Fri 10 January 2025 | 1249.85 (-0.99%) | 1259.00 | 1243.10 - 1264.95 | 0.7905 times | Thu 09 January 2025 | 1262.40 (-0.11%) | 1258.00 | 1248.10 - 1264.75 | 0.8741 times | Wed 08 January 2025 | 1263.75 (-1.21%) | 1280.55 | 1252.35 - 1285.00 | 0.7615 times | Tue 07 January 2025 | 1279.25 (1.2%) | 1266.50 | 1266.50 - 1288.95 | 0.7589 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1169.9 and 1218.95
| Weekly Target 1 | 1161.15 |
| Weekly Target 2 | 1178.65 |
| Weekly Target 3 | 1210.2 |
| Weekly Target 4 | 1227.7 |
| Weekly Target 5 | 1259.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1196.15 (-2.39%) | 1223.90 | 1192.70 - 1241.75 | 0.5452 times | Fri 17 January 2025 | 1225.45 (-1.95%) | 1234.90 | 1218.00 - 1255.50 | 0.9098 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.757 times | Fri 03 January 2025 | 1265.05 (-3.25%) | 1304.95 | 1262.25 - 1326.50 | 0.8892 times | Fri 27 December 2024 | 1307.55 (1.49%) | 1294.65 | 1287.05 - 1315.95 | 0.5039 times | Fri 20 December 2024 | 1288.40 (-4.2%) | 1344.90 | 1272.40 - 1350.45 | 1.8846 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 0.9082 times | Fri 06 December 2024 | 1328.75 (2.2%) | 1299.90 | 1289.15 - 1347.10 | 1.1767 times | Fri 29 November 2024 | 1300.10 (1.73%) | 1296.00 | 1282.30 - 1314.25 | 1.6726 times | Fri 22 November 2024 | 1278.05 (1.68%) | 1260.00 | 1232.55 - 1281.40 | 0.7527 times | Thu 14 November 2024 | 1256.95 (-0.15%) | 1262.00 | 1243.05 - 1295.00 | 0.8438 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1144.08 and 1244.78
| Monthly Target 1 | 1126.72 |
| Monthly Target 2 | 1161.43 |
| Monthly Target 3 | 1227.4166666667 |
| Monthly Target 4 | 1262.13 |
| Monthly Target 5 | 1328.12 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1196.15 (-6.67%) | 1281.65 | 1192.70 - 1293.40 | 0.4777 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.881 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8115 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0723 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.1284 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.8772 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.173 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.5452 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.0342 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9995 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.2207 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1228.38 |
| 12 day DMA | 1244.28 |
| 20 day DMA | 1262.45 |
| 35 day DMA | 1287.41 |
| 50 day DMA | 1283.95 |
| 100 day DMA | 1274.81 |
| 150 day DMA | 1250.48 |
| 200 day DMA | 1216.06 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.49 | 1237.16 | 1239.26 |
| 12 day EMA | 1241.9 | 1250.22 | 1253.36 |
| 20 day EMA | 1255.69 | 1261.96 | 1265.01 |
| 35 day EMA | 1267.44 | 1271.64 | 1273.92 |
| 50 day EMA | 1278.72 | 1282.09 | 1284.1 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.38 | 1237.21 | 1236.57 |
| 12 day SMA | 1244.28 | 1250.02 | 1254.82 |
| 20 day SMA | 1262.45 | 1267.49 | 1270.26 |
| 35 day SMA | 1287.41 | 1290.51 | 1292.43 |
| 50 day SMA | 1283.95 | 1285.6 | 1286.99 |
| 100 day SMA | 1274.81 | 1275.08 | 1275.02 |
| 150 day SMA | 1250.48 | 1249.88 | 1249.04 |
| 200 day SMA | 1216.06 | 1215.49 | 1214.82 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1200.15 | 1240.85 | 1196.35 to 1240.85 | 1.01 times |
| 20 Mon | 1236.60 | 1231.10 | 1218.45 to 1244.20 | 0.99 times |
| 17 Fri | 1229.65 | 1251.05 | 1222.80 to 1255.20 | 1 times |
| 16 Thu | 1252.95 | 1249.70 | 1243.70 to 1259.75 | 1 times |
| 15 Wed | 1241.45 | 1242.80 | 1233.00 to 1248.20 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1206.80 | 1246.20 | 1203.45 to 1246.20 | 1.49 times |
| 20 Mon | 1243.45 | 1233.05 | 1226.00 to 1251.50 | 1 times |
| 17 Fri | 1236.85 | 1255.95 | 1230.10 to 1260.40 | 0.94 times |
| 16 Thu | 1261.25 | 1252.50 | 1251.90 to 1267.40 | 0.83 times |
| 15 Wed | 1249.15 | 1250.40 | 1240.80 to 1255.05 | 0.74 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1215.30 | 1251.80 | 1211.85 to 1251.80 | 1.3 times |
| 20 Mon | 1250.80 | 1240.00 | 1233.70 to 1259.00 | 1.02 times |
| 17 Fri | 1245.05 | 1261.00 | 1238.40 to 1261.00 | 0.98 times |
| 16 Thu | 1268.85 | 1266.00 | 1262.00 to 1272.60 | 0.86 times |
| 15 Wed | 1253.35 | 1260.00 | 1250.00 to 1261.75 | 0.84 times |
Option chain for Icici Bank ICICIBANK 30 Thu January 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 250.20 | 0.1 |
| 20 Mon January 2025 | 0.25 | 250.20 | 0.09 |
| 17 Fri January 2025 | 0.30 | 250.20 | 0.09 |
| 16 Thu January 2025 | 0.30 | 250.20 | 0.08 |
| 15 Wed January 2025 | 0.35 | 266.80 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 96.80 | 0 |
| 20 Mon January 2025 | 0.25 | 96.80 | 0 |
| 17 Fri January 2025 | 0.40 | 96.80 | 0 |
| 16 Thu January 2025 | 0.35 | 96.80 | 0 |
| 15 Wed January 2025 | 0.40 | 96.80 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 86.55 | 0 |
| 20 Mon January 2025 | 0.35 | 86.55 | 0 |
| 17 Fri January 2025 | 0.40 | 86.55 | 0 |
| 16 Thu January 2025 | 0.45 | 86.55 | 0 |
| 15 Wed January 2025 | 0.55 | 86.55 | 0 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 122.80 | 0.01 |
| 20 Mon January 2025 | 0.30 | 122.80 | 0.01 |
| 17 Fri January 2025 | 0.30 | 122.80 | 0.01 |
| 16 Thu January 2025 | 0.40 | 122.80 | 0.01 |
| 15 Wed January 2025 | 0.35 | 122.80 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 192.45 | 0.13 |
| 20 Mon January 2025 | 0.45 | 176.00 | 0.13 |
| 17 Fri January 2025 | 0.50 | 168.40 | 0.12 |
| 16 Thu January 2025 | 0.60 | 145.00 | 0.12 |
| 15 Wed January 2025 | 0.60 | 154.05 | 0.13 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 114.00 | 0.01 |
| 20 Mon January 2025 | 0.40 | 114.00 | 0.01 |
| 17 Fri January 2025 | 0.45 | 114.00 | 0.01 |
| 16 Thu January 2025 | 0.55 | 114.00 | 0.01 |
| 15 Wed January 2025 | 0.55 | 114.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 145.35 | 0.06 |
| 20 Mon January 2025 | 0.75 | 145.35 | 0.05 |
| 17 Fri January 2025 | 0.80 | 145.35 | 0.05 |
| 16 Thu January 2025 | 0.95 | 145.35 | 0.05 |
| 15 Wed January 2025 | 0.75 | 145.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 113.40 | 0.13 |
| 20 Mon January 2025 | 1.00 | 113.40 | 0.11 |
| 17 Fri January 2025 | 0.90 | 113.40 | 0.14 |
| 16 Thu January 2025 | 1.20 | 113.40 | 0.14 |
| 15 Wed January 2025 | 1.00 | 122.20 | 0.13 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 104.60 | 0.08 |
| 20 Mon January 2025 | 1.20 | 104.60 | 0.08 |
| 17 Fri January 2025 | 1.15 | 104.60 | 0.07 |
| 16 Thu January 2025 | 1.60 | 104.60 | 0.07 |
| 15 Wed January 2025 | 1.25 | 118.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 150.20 | 0.16 |
| 20 Mon January 2025 | 1.50 | 115.25 | 0.15 |
| 17 Fri January 2025 | 1.35 | 123.25 | 0.16 |
| 16 Thu January 2025 | 2.10 | 101.00 | 0.17 |
| 15 Wed January 2025 | 1.55 | 111.55 | 0.17 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.35 | 112.60 | 0.54 |
| 20 Mon January 2025 | 2.05 | 112.60 | 0.5 |
| 17 Fri January 2025 | 1.75 | 112.60 | 0.47 |
| 16 Thu January 2025 | 2.75 | 102.85 | 0.47 |
| 15 Wed January 2025 | 2.10 | 102.85 | 0.46 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.75 | 89.95 | 0.21 |
| 20 Mon January 2025 | 2.70 | 89.95 | 0.26 |
| 17 Fri January 2025 | 2.25 | 99.00 | 0.25 |
| 16 Thu January 2025 | 3.75 | 78.85 | 0.25 |
| 15 Wed January 2025 | 2.75 | 91.65 | 0.24 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.15 | 120.60 | 0.27 |
| 20 Mon January 2025 | 3.50 | 90.80 | 0.23 |
| 17 Fri January 2025 | 2.95 | 91.55 | 0.21 |
| 16 Thu January 2025 | 4.90 | 70.45 | 0.22 |
| 15 Wed January 2025 | 3.55 | 80.00 | 0.24 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.75 | 113.50 | 0.35 |
| 20 Mon January 2025 | 4.75 | 72.00 | 0.35 |
| 17 Fri January 2025 | 3.90 | 83.50 | 0.38 |
| 16 Thu January 2025 | 6.50 | 62.40 | 0.42 |
| 15 Wed January 2025 | 4.75 | 68.20 | 0.41 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 102.15 | 0.38 |
| 20 Mon January 2025 | 6.20 | 70.05 | 0.46 |
| 17 Fri January 2025 | 5.05 | 75.70 | 0.45 |
| 16 Thu January 2025 | 8.50 | 54.55 | 0.51 |
| 15 Wed January 2025 | 6.20 | 64.20 | 0.48 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.30 | 94.00 | 0.35 |
| 20 Mon January 2025 | 7.90 | 61.55 | 0.31 |
| 17 Fri January 2025 | 6.60 | 65.45 | 0.26 |
| 16 Thu January 2025 | 10.85 | 46.85 | 0.29 |
| 15 Wed January 2025 | 8.05 | 58.30 | 0.35 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.30 | 84.65 | 0.28 |
| 20 Mon January 2025 | 10.30 | 53.15 | 0.45 |
| 17 Fri January 2025 | 8.45 | 57.95 | 0.47 |
| 16 Thu January 2025 | 13.85 | 40.40 | 0.51 |
| 15 Wed January 2025 | 10.35 | 48.40 | 0.54 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.60 | 78.00 | 0.26 |
| 20 Mon January 2025 | 12.85 | 46.45 | 0.33 |
| 17 Fri January 2025 | 10.80 | 50.55 | 0.36 |
| 16 Thu January 2025 | 17.55 | 34.20 | 0.38 |
| 15 Wed January 2025 | 13.30 | 41.60 | 0.4 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.40 | 68.25 | 0.63 |
| 20 Mon January 2025 | 16.10 | 39.15 | 0.77 |
| 17 Fri January 2025 | 13.70 | 43.50 | 0.85 |
| 16 Thu January 2025 | 21.95 | 28.25 | 0.84 |
| 15 Wed January 2025 | 16.85 | 35.05 | 0.71 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.45 | 59.85 | 0.57 |
| 20 Mon January 2025 | 19.90 | 33.15 | 0.76 |
| 17 Fri January 2025 | 17.25 | 37.05 | 0.89 |
| 16 Thu January 2025 | 26.95 | 23.45 | 1.24 |
| 15 Wed January 2025 | 21.15 | 29.40 | 0.95 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.05 | 52.15 | 0.44 |
| 20 Mon January 2025 | 24.65 | 27.95 | 0.7 |
| 17 Fri January 2025 | 21.35 | 31.35 | 0.62 |
| 16 Thu January 2025 | 32.70 | 19.30 | 1.47 |
| 15 Wed January 2025 | 26.15 | 24.50 | 0.97 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.05 | 45.35 | 0.79 |
| 20 Mon January 2025 | 29.75 | 23.05 | 1.54 |
| 17 Fri January 2025 | 26.25 | 26.20 | 1.28 |
| 16 Thu January 2025 | 39.00 | 15.50 | 3.25 |
| 15 Wed January 2025 | 31.70 | 20.15 | 2.24 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.60 | 39.10 | 1.08 |
| 20 Mon January 2025 | 35.40 | 18.80 | 2.67 |
| 17 Fri January 2025 | 31.65 | 21.60 | 2.19 |
| 16 Thu January 2025 | 46.20 | 12.55 | 6.94 |
| 15 Wed January 2025 | 37.85 | 16.45 | 6.12 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.70 | 32.90 | 1 |
| 20 Mon January 2025 | 41.35 | 15.25 | 5.08 |
| 17 Fri January 2025 | 37.40 | 17.65 | 8.02 |
| 16 Thu January 2025 | 53.60 | 10.00 | 14.25 |
| 15 Wed January 2025 | 44.70 | 13.20 | 15.64 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 28.40 | 27.80 | 2.04 |
| 20 Mon January 2025 | 49.20 | 12.30 | 4.28 |
| 17 Fri January 2025 | 44.35 | 14.30 | 4.86 |
| 16 Thu January 2025 | 61.20 | 7.90 | 6.6 |
| 15 Wed January 2025 | 52.05 | 10.60 | 6.73 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.55 | 23.05 | 3.07 |
| 20 Mon January 2025 | 56.25 | 9.40 | 9.87 |
| 17 Fri January 2025 | 51.30 | 11.60 | 12.6 |
| 16 Thu January 2025 | 69.85 | 6.15 | 14.33 |
| 15 Wed January 2025 | 57.75 | 8.30 | 11.78 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 39.45 | 18.85 | 5.42 |
| 20 Mon January 2025 | 67.00 | 7.40 | 24.5 |
| 17 Fri January 2025 | 58.75 | 8.95 | 33.32 |
| 16 Thu January 2025 | 78.15 | 4.75 | 53.61 |
| 15 Wed January 2025 | 68.00 | 6.50 | 43.3 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 45.95 | 15.15 | 19.47 |
| 20 Mon January 2025 | 74.30 | 5.80 | 99.71 |
| 17 Fri January 2025 | 67.15 | 6.95 | 92.29 |
| 16 Thu January 2025 | 83.20 | 3.75 | 147 |
| 15 Wed January 2025 | 83.20 | 5.05 | 173 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 53.30 | 12.15 | 77.53 |
| 20 Mon January 2025 | 80.00 | 4.35 | 124.11 |
| 17 Fri January 2025 | 75.35 | 5.45 | 184.33 |
| 16 Thu January 2025 | 83.85 | 2.95 | 338.67 |
| 15 Wed January 2025 | 83.85 | 3.85 | 358.33 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 59.65 | 9.65 | 16.33 |
| 20 Mon January 2025 | 88.65 | 3.50 | 25.67 |
| 17 Fri January 2025 | 83.00 | 4.15 | 49.16 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 66.00 | 7.55 | 808 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 84.05 | 4.45 | 71.23 |
| 20 Mon January 2025 | 118.45 | 1.65 | 40.67 |
| 17 Fri January 2025 | 118.45 | 2.05 | 37.5 |
| 16 Thu January 2025 | 118.45 | 1.25 | 39.5 |
| 15 Wed January 2025 | 118.45 | 1.45 | 37.67 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 103.00 | 2.50 | 9.25 |
| 20 Mon January 2025 | 139.90 | 1.05 | 16.94 |
| 17 Fri January 2025 | 143.85 | 1.30 | 16.27 |
| 16 Thu January 2025 | 143.85 | 0.95 | 13.3 |
| 15 Wed January 2025 | 143.85 | 1.05 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.