IcicipramcIpru5008 ICICIBANKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 ICICIBANKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 ICICIBANKN are 47.36 and 49.1

Daily Target 1	47.03
Daily Target 2	47.69
Daily Target 3	48.77
Daily Target 4	49.43
Daily Target 5	50.51

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 19 December 2023	48.35 (-0.12%)	49.85	48.11 - 49.85	1.0361 times
Mon 18 December 2023	48.41 (-0.37%)	49.00	48.25 - 49.00	3.1123 times
Fri 15 December 2023	48.59 (0.85%)	48.18	48.06 - 48.73	0.9885 times
Thu 14 December 2023	48.18 (1.3%)	48.01	48.01 - 48.43	0.4851 times
Wed 13 December 2023	47.56 (0.06%)	47.61	47.38 - 47.64	0.6791 times
Tue 12 December 2023	47.53 (-0.54%)	48.60	47.47 - 48.60	0.3722 times
Mon 11 December 2023	47.79 (0.21%)	49.10	47.61 - 49.10	1.4061 times
Fri 08 December 2023	47.69 (0.85%)	47.90	47.20 - 47.90	0.8511 times
Thu 07 December 2023	47.29 (0.15%)	47.28	46.90 - 47.35	0.4606 times
Wed 06 December 2023	47.22 (-0.36%)	47.90	47.14 - 47.90	0.609 times
Tue 05 December 2023	47.39 (1.11%)	47.17	46.99 - 47.60	7.6116 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 ICICIBANKN are 47.36 and 49.1

Weekly Target 1	47.03
Weekly Target 2	47.69
Weekly Target 3	48.77
Weekly Target 4	49.43
Weekly Target 5	50.51

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 19 December 2023	48.35 (-0.49%)	49.00	48.11 - 49.85	0.3237 times
Fri 15 December 2023	48.59 (1.89%)	49.10	47.38 - 49.10	0.3067 times
Fri 08 December 2023	47.69 (5.53%)	46.55	43.85 - 47.90	2.0584 times
Fri 01 December 2023	45.19 (2.31%)	44.94	44.09 - 45.65	1.8189 times
Fri 24 November 2023	44.17 (0.34%)	44.45	43.70 - 44.45	0.4041 times
Fri 17 November 2023	44.02 (-0.38%)	45.50	43.30 - 45.50	1.3604 times
Fri 10 November 2023	44.19 (0.91%)	44.10	43.77 - 45.45	0.2559 times
Fri 03 November 2023	43.79 (1.32%)	43.20	42.85 - 43.97	0.8522 times
Fri 27 October 2023	43.22 (-2.2%)	45.50	42.25 - 45.50	2.0528 times
Fri 20 October 2023	44.19 (-1.25%)	44.70	42.90 - 45.70	0.5671 times
Fri 13 October 2023	44.75 (-0.11%)	44.29	44.28 - 46.20	0.5555 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 ICICIBANKN are 46.1 and 52.1

Monthly Target 1	41.35
Monthly Target 2	44.85
Monthly Target 3	47.35
Monthly Target 4	50.85
Monthly Target 5	53.35

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 19 December 2023	48.35 (7.54%)	44.98	43.85 - 49.85	0.6818 times
Thu 30 November 2023	44.96 (3.79%)	43.75	43.01 - 45.65	1.073 times
Tue 31 October 2023	43.32 (-3.75%)	46.35	42.25 - 46.35	1.0402 times
Fri 29 September 2023	45.01 (1.4%)	45.70	44.32 - 47.40	2.2917 times
Thu 31 August 2023	44.39 (-3.46%)	44.60	43.82 - 46.55	0.8856 times
Mon 31 July 2023	45.98 (2.13%)	45.65	44.60 - 47.55	1.6937 times
Fri 30 June 2023	45.02 (1.24%)	45.80	43.15 - 45.98	0.5461 times
Wed 31 May 2023	44.47 (2.82%)	44.55	42.50 - 45.55	0.6795 times
Fri 28 April 2023	43.25 (6.47%)	40.78	39.90 - 44.15	0.7678 times
Fri 31 March 2023	40.62 (0.49%)	39.20	38.00 - 42.60	0.3406 times
Tue 28 February 2023	40.42 (-1.08%)	40.40	39.69 - 42.87	0.3184 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 ICICIBANKN on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 ICICIBANKN

DMA (daily moving average) of Icicipramc Ipru5008 ICICIBANKN

DMA period	DMA value
5 day DMA	48.22
12 day DMA	47.74
20 day DMA	46.42
35 day DMA	45.4
50 day DMA	45.03
100 day DMA	45.1
150 day DMA	44.97
200 day DMA	44.1

EMA (exponential moving average) of Icicipramc Ipru5008 ICICIBANKN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.2	48.13	47.99
12 day EMA	47.53	47.38	47.19
20 day EMA	46.84	46.68	46.5
35 day EMA	46.06	45.92	45.77
50 day EMA	45.31	45.19	45.06

SMA (simple moving average) of Icicipramc Ipru5008 ICICIBANKN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.22	48.05	47.93
12 day SMA	47.74	47.48	47.19
20 day SMA	46.42	46.21	45.99
35 day SMA	45.4	45.26	45.11
50 day SMA	45.03	44.96	44.88
100 day SMA	45.1	45.08	45.06
150 day SMA	44.97	44.94	44.91
200 day SMA	44.1	44.06	44.01