IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp ICICIBANKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp ICICIBANKP are 245.91 and 247.7

Daily Target 1245.46
Daily Target 2246.35
Daily Target 3247.25
Daily Target 4248.14
Daily Target 5249.04

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (-0.12%) 247.49 246.36 - 248.15 0.082 times
Mon 18 December 2023 247.54 (-0.34%) 247.39 246.90 - 248.06 0.2206 times
Fri 15 December 2023 248.38 (0.36%) 247.31 246.74 - 249.40 0.216 times
Thu 14 December 2023 247.49 (1.65%) 245.49 245.49 - 248.20 4.8349 times
Wed 13 December 2023 243.47 (-0.11%) 243.75 242.61 - 243.97 0.0814 times
Tue 12 December 2023 243.75 (-0.55%) 244.10 243.05 - 245.90 0.3169 times
Mon 11 December 2023 245.11 (0.42%) 246.29 244.10 - 246.29 3.5278 times
Fri 08 December 2023 244.09 (0.8%) 242.16 242.16 - 245.12 0.3536 times
Thu 07 December 2023 242.16 (-0.14%) 241.14 240.61 - 242.70 0.1394 times
Wed 06 December 2023 242.51 (-0.19%) 245.49 242.00 - 246.48 0.2275 times
Tue 05 December 2023 242.97 (1.05%) 240.99 240.99 - 244.05 1.0341 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 245.91 and 247.7

Weekly Target 1245.46
Weekly Target 2246.35
Weekly Target 3247.25
Weekly Target 4248.14
Weekly Target 5249.04

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (-0.46%) 247.39 246.36 - 248.15 0.1137 times
Fri 15 December 2023 248.38 (1.76%) 246.29 242.61 - 249.40 3.3745 times
Fri 08 December 2023 244.09 (5.11%) 232.23 232.23 - 246.48 0.8901 times
Fri 01 December 2023 232.22 (2.02%) 227.63 226.53 - 233.24 0.6175 times
Fri 24 November 2023 227.62 (0.34%) 228.97 224.91 - 228.97 0.3631 times
Fri 17 November 2023 226.84 (-0.43%) 229.50 223.05 - 230.72 0.2802 times
Fri 10 November 2023 227.81 (1.54%) 226.59 224.86 - 228.00 1.4151 times
Fri 03 November 2023 224.35 (0.94%) 221.57 219.80 - 224.80 0.472 times
Fri 27 October 2023 222.25 (-2.12%) 227.29 218.50 - 228.31 0.4363 times
Fri 20 October 2023 227.07 (-1.41%) 230.33 226.81 - 232.97 2.0375 times
Fri 13 October 2023 230.32 (0.71%) 235.55 225.82 - 235.55 0.1438 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 239.37 and 257.27

Monthly Target 1224.81
Monthly Target 2236.03
Monthly Target 3242.71333333333
Monthly Target 4253.93
Monthly Target 5260.61

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 19 December 2023 247.24 (6.98%) 231.50 231.50 - 249.40 1.4833 times
Thu 30 November 2023 231.10 (3.85%) 222.47 220.40 - 232.01 0.9331 times
Tue 31 October 2023 222.53 (-3.78%) 231.97 218.50 - 235.55 0.9998 times
Fri 29 September 2023 231.28 (1.01%) 230.98 228.01 - 238.95 0.5015 times
Thu 31 August 2023 228.96 (-1.83%) 235.47 225.31 - 235.47 0.5309 times
Mon 31 July 2023 233.22 (2.34%) 227.90 224.80 - 237.50 1.3336 times
Fri 30 June 2023 227.89 (1.83%) 223.25 220.62 - 228.00 1.7006 times
Wed 31 May 2023 223.79 (3.38%) 218.47 210.50 - 224.66 1.6485 times
Fri 28 April 2023 216.48 (6.13%) 207.87 203.93 - 216.70 0.4808 times
Fri 31 March 2023 203.97 (-0.3%) 204.72 194.26 - 211.48 0.3879 times
Tue 28 February 2023 204.58 (-0.54%) 206.04 200.78 - 213.67 0.3112 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp ICICIBANKP

DMA (daily moving average) of Icicipramc Icicibankp ICICIBANKP

DMA period DMA value
5 day DMA 246.82
12 day DMA 244.6
20 day DMA 238.25
35 day DMA 233.18
50 day DMA 231.35
100 day DMA 231.24
150 day DMA 229.25
200 day DMA 223.96

EMA (exponential moving average) of Icicipramc Icicibankp ICICIBANKP

EMA period EMA current EMA prev EMA prev2
5 day EMA246.69246.41245.85
12 day EMA243.51242.83241.97
20 day EMA240.21239.47238.62
35 day EMA236.34235.7235
50 day EMA232.71232.12231.49

SMA (simple moving average) of Icicipramc Icicibankp ICICIBANKP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.82246.13245.64
12 day SMA244.6243.34241.97
20 day SMA238.25237.22236.19
35 day SMA233.18232.49231.76
50 day SMA231.35230.98230.59
100 day SMA231.24231.11230.97
150 day SMA229.25229.08228.9
200 day SMA223.96223.73223.51
Back to top | Use Dark Theme