IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK_BL are 1306.85 and 1306.85

Daily Target 11306.85
Daily Target 21306.85
Daily Target 31306.85
Daily Target 41306.85
Daily Target 51306.85

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 06 November 2024 1306.85 (40.61%) 1306.85 1306.85 - 1306.85 1.1234 times
Tue 28 November 2023 929.40 (2.52%) 929.40 929.40 - 929.40 0.138 times
Mon 14 November 2022 906.55 (-2.13%) 906.55 906.55 - 906.55 1.4631 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 0.7872 times
Tue 11 October 2022 881.75 (2.29%) 881.75 881.75 - 881.75 1.2096 times
Mon 03 October 2022 862.00 (2.84%) 862.00 862.00 - 862.00 1.2103 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 1.4423 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 1.4423 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.9769 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.2069 times
Mon 03 February 2025 (0%) - 0 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1106.7 and 1507

Weekly Target 1773.12
Weekly Target 21039.98
Weekly Target 31173.4166666667
Weekly Target 41440.28
Weekly Target 51573.72

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 06 November 2024 1306.85 (41.08%) 906.55 906.55 - 1306.85 1.6692 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 0.4823 times
Tue 11 October 2022 881.75 (5.2%) 862.00 862.00 - 881.75 1.4826 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 0.8837 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 0.8837 times
Mon 04 October 2021 692.35 (0%) 692.35 692.35 - 692.35 0.5985 times
Mon 03 February 2025 (0%) - 0 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1106.7 and 1507

Monthly Target 1773.12
Monthly Target 21039.98
Monthly Target 31173.4166666667
Monthly Target 41440.28
Monthly Target 51573.72

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 06 November 2024 1306.85 (41.08%) 906.55 906.55 - 1306.85 1.6347 times
Tue 25 October 2022 926.30 (10.51%) 862.00 862.00 - 926.30 1.9243 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 0.8654 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 0.8654 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.5862 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.1241 times
Mon 03 February 2025 (0%) - 0 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL

DMA (daily moving average) of Icici Bank ICICIBANK_BL

DMA period DMA value
5 day DMA 990.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Bank ICICIBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.41877.21851.12
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Bank ICICIBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA990.17901.2882.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme