IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK_BL are 929.4 and 929.4

Daily Target 1929.4
Daily Target 2929.4
Daily Target 3929.4
Daily Target 4929.4
Daily Target 5929.4

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 28 November 2023 929.40 (2.52%) 929.40 929.40 - 929.40 0.1399 times
Mon 14 November 2022 906.55 (-2.13%) 906.55 906.55 - 906.55 1.4835 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 0.7981 times
Tue 11 October 2022 881.75 (2.29%) 881.75 881.75 - 881.75 1.2264 times
Mon 03 October 2022 862.00 (2.84%) 862.00 862.00 - 862.00 1.2271 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 1.4623 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 1.4623 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.9905 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.2097 times
Thu 02 May 2024 (0%) - 0 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 917.98 and 940.83

Weekly Target 1898.93
Weekly Target 2914.17
Weekly Target 3921.78333333333
Weekly Target 4937.02
Weekly Target 5944.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 28 November 2023 929.40 (0.33%) 906.55 906.55 - 929.40 1.1081 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 0.5448 times
Tue 11 October 2022 881.75 (5.2%) 862.00 862.00 - 881.75 1.6747 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 0.9982 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 0.9982 times
Mon 04 October 2021 692.35 (0%) 692.35 692.35 - 692.35 0.6761 times
Thu 02 May 2024 (0%) - 0 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 917.98 and 940.83

Monthly Target 1898.93
Monthly Target 2914.17
Monthly Target 3921.78333333333
Monthly Target 4937.02
Monthly Target 5944.63

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 28 November 2023 929.40 (0.33%) 906.55 906.55 - 929.40 1.0823 times
Tue 25 October 2022 926.30 (10.51%) 862.00 862.00 - 926.30 2.1678 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 0.9749 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 0.9749 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.6603 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.1398 times
Thu 02 May 2024 (0%) - 0 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL

DMA (daily moving average) of Icici Bank ICICIBANK_BL

DMA period DMA value
5 day DMA 901.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Bank ICICIBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA877.21851.12823.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Bank ICICIBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA901.2882.96861.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme