Login or Join
HomepageIciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK_BL are 1361 and 1361
| Daily Target 1 | 1361 |
| Daily Target 2 | 1361 |
| Daily Target 3 | 1361 |
| Daily Target 4 | 1361 |
| Daily Target 5 | 1361 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.31%) | 1361.00 | 1361.00 - 1361.00 | 0.3745 times | Tue 18 November 2025 | 1379.00 (3.53%) | 1379.00 | 1379.00 - 1379.00 | 3.241 times | Mon 10 November 2025 | 1332.00 (-3.65%) | 1332.00 | 1332.00 - 1332.00 | 0.0486 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0486 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.2653 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0412 times | Wed 06 November 2024 | 1306.85 (40.61%) | 1306.85 | 1306.85 - 1306.85 | 1.9132 times | Tue 28 November 2023 | 929.40 (2.52%) | 929.40 | 929.40 - 929.40 | 0.2351 times | Mon 14 November 2022 | 906.55 (-2.13%) | 906.55 | 906.55 - 906.55 | 2.4919 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 1.3406 times | Tue 11 October 2022 | 881.75 (2.29%) | 881.75 | 881.75 - 881.75 | 2.0601 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1346.5 and 1393.5
| Weekly Target 1 | 1310.33 |
| Weekly Target 2 | 1335.67 |
| Weekly Target 3 | 1357.3333333333 |
| Weekly Target 4 | 1382.67 |
| Weekly Target 5 | 1404.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.56%) | 1332.00 | 1332.00 - 1379.00 | 1.7703 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0235 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1282 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0199 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2418 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 0.6477 times | Tue 11 October 2022 | 881.75 (5.2%) | 862.00 | 862.00 - 881.75 | 1.9912 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.1868 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.1868 times | Mon 04 October 2021 | 692.35 (0%) | 692.35 | 692.35 - 692.35 | 0.8039 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1361 and 1361
| Monthly Target 1 | 1361 |
| Monthly Target 2 | 1361 |
| Monthly Target 3 | 1361 |
| Monthly Target 4 | 1361 |
| Monthly Target 5 | 1361 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.31%) | 1361.00 | 1361.00 - 1361.00 | 0.181 times | Tue 18 November 2025 | 1379.00 (-0.25%) | 1332.00 | 1332.00 - 1379.00 | 1.5893 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0235 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1282 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0199 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2418 times | Tue 25 October 2022 | 926.30 (10.51%) | 862.00 | 862.00 - 926.30 | 2.6389 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.1868 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.1868 times | Mon 04 October 2021 | 692.35 (76.22%) | 692.35 | 692.35 - 692.35 | 0.8039 times | Fri 22 March 2019 | 392.90 (0%) | 392.90 | 392.90 - 392.90 | 0.1702 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL
DMA (daily moving average) of Icici Bank ICICIBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1371.44 |
| 12 day DMA | 1174.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Bank ICICIBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.39 | 1327.08 | 1301.12 |
| 12 day EMA | 1149.8 | 1111.41 | 1062.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Bank ICICIBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.44 | 1383.82 | 1369.39 |
| 12 day SMA | 1174.41 | 1130.85 | 1082.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.