IcicipramcIcicicommo ICICICOMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo ICICICOMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo ICICICOMMO are 74.73 and 76

Daily Target 174.39
Daily Target 275.06
Daily Target 375.663333333333
Daily Target 476.33
Daily Target 576.93

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 19 December 2023 75.72 (-0.07%) 75.78 75.00 - 76.27 1.3253 times
Mon 18 December 2023 75.77 (0.85%) 75.13 74.75 - 76.65 1.0391 times
Fri 15 December 2023 75.13 (1.57%) 74.57 74.52 - 75.27 0.4577 times
Thu 14 December 2023 73.97 (0.94%) 75.00 73.64 - 75.00 0.1726 times
Wed 13 December 2023 73.28 (0.22%) 73.44 72.48 - 73.51 0.5879 times
Tue 12 December 2023 73.12 (-0.5%) 73.84 72.78 - 73.84 1.8245 times
Mon 11 December 2023 73.49 (0.73%) 72.99 72.96 - 73.65 0.8137 times
Fri 08 December 2023 72.96 (-0.6%) 73.41 72.20 - 73.78 1.7757 times
Thu 07 December 2023 73.40 (0.64%) 73.98 72.91 - 73.98 1.0614 times
Wed 06 December 2023 72.93 (0.52%) 73.00 72.47 - 74.19 0.9421 times
Tue 05 December 2023 72.55 (2.2%) 74.19 70.50 - 74.19 1.7997 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo ICICICOMMO are 75.24 and 77.14

Weekly Target 173.81
Weekly Target 274.76
Weekly Target 375.706666666667
Weekly Target 476.66
Weekly Target 577.61

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 19 December 2023 75.72 (0.79%) 75.13 74.75 - 76.65 0.9909 times
Fri 15 December 2023 75.13 (2.97%) 72.99 72.48 - 75.27 1.6161 times
Fri 08 December 2023 72.96 (5.04%) 71.16 70.36 - 74.19 2.5567 times
Fri 01 December 2023 69.46 (3.89%) 67.78 66.81 - 69.77 1.3564 times
Fri 24 November 2023 66.86 (0.33%) 66.49 66.30 - 67.09 1.2606 times
Fri 17 November 2023 66.64 (2.32%) 64.61 64.56 - 67.25 0.7931 times
Fri 10 November 2023 65.13 (2.6%) 62.59 62.59 - 65.29 0.2551 times
Fri 03 November 2023 63.48 (1.93%) 62.20 61.52 - 63.59 0.2523 times
Fri 27 October 2023 62.28 (-2.76%) 63.85 60.50 - 64.00 0.6032 times
Fri 20 October 2023 64.05 (-1.11%) 64.53 63.96 - 65.45 0.3156 times
Fri 13 October 2023 64.77 (1.33%) 63.93 63.00 - 65.09 0.4617 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo ICICICOMMO are 72.35 and 80.02

Monthly Target 166.11
Monthly Target 270.92
Monthly Target 373.783333333333
Monthly Target 478.59
Monthly Target 581.45

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 19 December 2023 75.72 (10.03%) 68.98 68.98 - 76.65 2.3316 times
Thu 30 November 2023 68.82 (9.62%) 61.52 61.52 - 68.98 1.5572 times
Tue 31 October 2023 62.78 (-3.59%) 64.80 60.50 - 65.99 0.9239 times
Fri 29 September 2023 65.12 (4.09%) 63.09 63.09 - 68.30 1.3087 times
Thu 31 August 2023 62.56 (-1.6%) 64.12 61.70 - 64.21 0.8581 times
Mon 31 July 2023 63.58 (5.37%) 61.19 60.46 - 63.64 1.0771 times
Fri 30 June 2023 60.34 (3.25%) 58.58 58.01 - 61.20 0.8025 times
Wed 31 May 2023 58.44 (1.18%) 58.00 56.10 - 60.00 0.6841 times
Fri 28 April 2023 57.76 (3.92%) 55.59 55.17 - 58.30 0.2115 times
Fri 31 March 2023 55.58 (3.25%) 54.95 54.08 - 56.50 0.2453 times
Tue 28 February 2023 53.83 (-5.88%) 57.25 53.75 - 57.60 0.2332 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo ICICICOMMO

DMA (daily moving average) of Icicipramc Icicicommo ICICICOMMO

DMA period DMA value
5 day DMA 74.77
12 day DMA 73.61
20 day DMA 71.26
35 day DMA 68.51
50 day DMA 67.09
100 day DMA 65.45
150 day DMA 63.62
200 day DMA 61.76

EMA (exponential moving average) of Icicipramc Icicicommo ICICICOMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.5473.92
12 day EMA73.3672.9372.41
20 day EMA71.8171.470.94
35 day EMA69.6969.3468.96
50 day EMA67.6267.2966.94

SMA (simple moving average) of Icicipramc Icicicommo ICICICOMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.2573.8
12 day SMA73.6173.0972.51
20 day SMA71.2670.7970.33
35 day SMA68.5168.1467.76
50 day SMA67.0966.8566.61
100 day SMA65.4565.3265.17
150 day SMA63.6263.563.38
200 day SMA61.7661.6561.55
Back to top | Use Dark Theme