IcicipramcIcicifin ICICIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin ICICIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin ICICIFIN are 22.37 and 23.02

Daily Target 1	22.23
Daily Target 2	22.51
Daily Target 3	22.876666666667
Daily Target 4	23.16
Daily Target 5	23.53

Daily price and volume Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Tue 19 December 2023	22.80 (-0.22%)	23.24	22.59 - 23.24	2.9521 times
Mon 18 December 2023	22.85 (0.09%)	22.84	22.70 - 22.92	0.3411 times
Fri 15 December 2023	22.83 (-0.57%)	23.10	22.74 - 23.19	2.0342 times
Thu 14 December 2023	22.96 (1.77%)	23.10	22.60 - 23.10	0.3302 times
Wed 13 December 2023	22.56 (0.89%)	22.66	22.34 - 22.66	0.2356 times
Tue 12 December 2023	22.36 (0.04%)	22.47	22.26 - 22.49	0.4887 times
Mon 11 December 2023	22.35 (0%)	22.55	22.21 - 22.55	0.5425 times
Fri 08 December 2023	22.35 (-0.18%)	22.54	22.21 - 22.56	0.3634 times
Thu 07 December 2023	22.39 (-0.4%)	23.15	22.25 - 23.50	1.6819 times
Wed 06 December 2023	22.48 (0.54%)	22.47	22.39 - 22.51	1.0303 times
Tue 05 December 2023	22.36 (-0.45%)	22.46	22.25 - 22.98	0.7535 times

Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin ICICIFIN are 22.37 and 23.02

Weekly Target 1	22.23
Weekly Target 2	22.51
Weekly Target 3	22.876666666667
Weekly Target 4	23.16
Weekly Target 5	23.53

Weekly price and volumes for Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Tue 19 December 2023	22.80 (-0.13%)	22.84	22.59 - 23.24	0.5343 times
Fri 15 December 2023	22.83 (2.15%)	22.55	22.21 - 23.19	0.5891 times
Fri 08 December 2023	22.35 (1.54%)	22.46	22.21 - 23.50	0.7413 times
Fri 01 December 2023	22.01 (3.63%)	21.25	20.73 - 22.48	0.9142 times
Fri 24 November 2023	21.24 (-0.42%)	21.34	21.15 - 21.73	0.9983 times
Fri 17 November 2023	21.33 (2.2%)	20.89	20.85 - 21.50	0.4935 times
Fri 10 November 2023	20.87 (1.95%)	20.46	20.42 - 21.40	0.1293 times
Fri 03 November 2023	20.47 (1.24%)	20.52	19.70 - 21.33	0.1745 times
Fri 27 October 2023	20.22 (-2.69%)	20.78	19.83 - 21.64	0.298 times
Fri 20 October 2023	20.78 (-1%)	21.41	20.62 - 21.41	5.1275 times
Fri 13 October 2023	20.99 (0.62%)	20.86	20.50 - 21.41	0.1763 times

weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin ICICIFIN are 22.36 and 23.94

Monthly Target 1	21.16
Monthly Target 2	21.98
Monthly Target 3	22.74
Monthly Target 4	23.56
Monthly Target 5	24.32

Monthly price and volumes Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Tue 19 December 2023	22.80 (4.4%)	22.15	21.92 - 23.50	0.6345 times
Thu 30 November 2023	21.84 (7.06%)	20.60	20.20 - 21.92	0.7569 times
Tue 31 October 2023	20.40 (-1.11%)	20.83	19.70 - 21.64	1.8058 times
Fri 29 September 2023	20.63 (5.31%)	19.70	16.50 - 22.40	0.4108 times
Thu 31 August 2023	19.59 (-0.46%)	19.68	18.83 - 20.87	1.9423 times
Mon 31 July 2023	19.68 (2.55%)	20.00	19.14 - 21.00	2.4499 times
Fri 30 June 2023	19.19 (7.81%)	17.81	17.58 - 19.48	0.2463 times
Wed 31 May 2023	17.80 (6.52%)	16.71	16.38 - 18.38	0.845 times
Fri 28 April 2023	16.71 (6.43%)	15.74	15.68 - 17.10	0.1877 times
Fri 31 March 2023	15.70 (-1.81%)	16.02	15.21 - 17.25	0.7209 times
Tue 28 February 2023	15.99 (-1.54%)	16.24	15.71 - 17.14	1.1675 times

monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin ICICIFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifin ICICIFIN

DMA (daily moving average) of Icicipramc Icicifin ICICIFIN

DMA period	DMA value
5 day DMA	22.8
12 day DMA	22.56
20 day DMA	22.13
35 day DMA	21.57
50 day DMA	21.31
100 day DMA	20.58
150 day DMA	19.89
200 day DMA	18.98

EMA (exponential moving average) of Icicipramc Icicifin ICICIFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.75	22.73	22.67
12 day EMA	22.5	22.44	22.37
20 day EMA	22.21	22.15	22.08
35 day EMA	21.8	21.74	21.67
50 day EMA	21.4	21.34	21.28

SMA (simple moving average) of Icicipramc Icicifin ICICIFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.8	22.71	22.61
12 day SMA	22.56	22.5	22.41
20 day SMA	22.13	22.05	21.98
35 day SMA	21.57	21.5	21.42
50 day SMA	21.31	21.27	21.22
100 day SMA	20.58	20.54	20.51
150 day SMA	19.89	19.86	19.82
200 day SMA	18.98	18.94	18.91