IcicipramcIcicifmcg ICICIFMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg ICICIFMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 552.95 and 572.58
Daily Target 1 | 548.23 |
Daily Target 2 | 557.67 |
Daily Target 3 | 567.86 |
Daily Target 4 | 577.3 |
Daily Target 5 | 587.49 |
Daily price and volume Icicipramc Icicifmcg
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 567.11 (1.05%) | 578.05 | 558.42 - 578.05 | 1.4596 times | Mon 18 December 2023 | 561.22 (0.34%) | 562.29 | 557.01 - 564.50 | 0.7591 times | Fri 15 December 2023 | 559.34 (-0.33%) | 558.24 | 557.67 - 562.70 | 1.4612 times | Thu 14 December 2023 | 561.17 (0.26%) | 566.00 | 559.01 - 566.00 | 2.807 times | Wed 13 December 2023 | 559.74 (0.69%) | 558.79 | 555.25 - 560.00 | 0.2736 times | Tue 12 December 2023 | 555.89 (-0.28%) | 561.79 | 554.75 - 561.79 | 0.2466 times | Mon 11 December 2023 | 557.45 (0.41%) | 567.02 | 555.01 - 567.02 | 0.3227 times | Fri 08 December 2023 | 555.17 (-0.99%) | 563.59 | 554.00 - 564.12 | 1.9844 times | Thu 07 December 2023 | 560.70 (-0.69%) | 567.87 | 559.01 - 567.87 | 0.2962 times | Wed 06 December 2023 | 564.61 (1.02%) | 562.99 | 560.07 - 566.00 | 0.3897 times | Tue 05 December 2023 | 558.92 (-0.37%) | 564.99 | 557.80 - 564.99 | 0.8488 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 562.06 and 583.1
Weekly Target 1 | 546.35 |
Weekly Target 2 | 556.73 |
Weekly Target 3 | 567.39 |
Weekly Target 4 | 577.77 |
Weekly Target 5 | 588.43 |
Weekly price and volumes for Icicipramc Icicifmcg
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 567.11 (1.39%) | 562.29 | 557.01 - 578.05 | 0.7461 times | Fri 15 December 2023 | 559.34 (0.75%) | 567.02 | 554.75 - 567.02 | 1.7189 times | Fri 08 December 2023 | 555.17 (-0.24%) | 559.69 | 551.45 - 567.87 | 2.0699 times | Fri 01 December 2023 | 556.50 (2.31%) | 547.99 | 541.80 - 557.85 | 1.3102 times | Fri 24 November 2023 | 543.96 (-0.09%) | 554.17 | 540.06 - 554.17 | 0.4659 times | Fri 17 November 2023 | 544.47 (1.19%) | 542.99 | 529.37 - 549.90 | 0.8005 times | Fri 10 November 2023 | 538.06 (0.58%) | 545.70 | 533.51 - 545.70 | 0.2653 times | Fri 03 November 2023 | 534.97 (0.79%) | 534.72 | 524.89 - 536.81 | 0.615 times | Fri 27 October 2023 | 530.76 (-0.61%) | 537.93 | 519.64 - 537.94 | 1.3062 times | Fri 20 October 2023 | 534.01 (-1.24%) | 551.51 | 533.01 - 558.00 | 0.7019 times | Fri 13 October 2023 | 540.69 (1.73%) | 531.00 | 523.95 - 543.86 | 0.915 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 557.5 and 587.67
Monthly Target 1 | 534.18 |
Monthly Target 2 | 550.64 |
Monthly Target 3 | 564.34666666667 |
Monthly Target 4 | 580.81 |
Monthly Target 5 | 594.52 |
Monthly price and volumes Icicipramc Icicifmcg
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 567.11 (3.55%) | 549.69 | 547.88 - 578.05 | 1.7317 times | Thu 30 November 2023 | 547.69 (3.82%) | 529.99 | 524.89 - 554.17 | 0.8656 times | Tue 31 October 2023 | 527.56 (-0.91%) | 533.99 | 519.64 - 558.00 | 1.135 times | Fri 29 September 2023 | 532.40 (1.08%) | 530.00 | 519.65 - 550.11 | 1.1579 times | Thu 31 August 2023 | 526.71 (-3.18%) | 548.99 | 525.31 - 550.50 | 1.007 times | Mon 31 July 2023 | 544.01 (0.98%) | 522.55 | 522.55 - 561.94 | 1.3821 times | Fri 30 June 2023 | 538.71 (2.5%) | 528.18 | 520.75 - 546.01 | 0.9177 times | Wed 31 May 2023 | 525.57 (7.22%) | 494.94 | 489.63 - 528.82 | 0.7516 times | Fri 28 April 2023 | 490.19 (4.23%) | 474.93 | 467.85 - 493.85 | 0.3741 times | Fri 31 March 2023 | 470.28 (1.9%) | 466.98 | 455.32 - 472.61 | 0.6774 times | Tue 28 February 2023 | 461.53 (1.68%) | 458.94 | 449.10 - 475.98 | 1.0431 times |
Indicator Analysis of IcicipramcIcicifmcg
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg ICICIFMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifmcg ICICIFMCG
DMA (daily moving average) of Icicipramc Icicifmcg ICICIFMCG
DMA period | DMA value |
5 day DMA | 561.72 |
12 day DMA | 560.19 |
20 day DMA | 554.42 |
35 day DMA | 547.12 |
50 day DMA | 543.48 |
100 day DMA | 539.18 |
150 day DMA | 536.97 |
200 day DMA | 521.7 |
EMA (exponential moving average) of Icicipramc Icicifmcg ICICIFMCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.26 | 559.83 | 559.13 |
12 day EMA | 558.78 | 557.27 | 556.55 |
20 day EMA | 555.19 | 553.94 | 553.17 |
35 day EMA | 549.8 | 548.78 | 548.05 |
50 day EMA | 544.27 | 543.34 | 542.61 |
SMA (simple moving average) of Icicipramc Icicifmcg ICICIFMCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.72 | 559.47 | 558.72 |
12 day SMA | 560.19 | 559.31 | 558.18 |
20 day SMA | 554.42 | 553.24 | 552.4 |
35 day SMA | 547.12 | 546.01 | 545.14 |
50 day SMA | 543.48 | 542.77 | 542.15 |
100 day SMA | 539.18 | 538.92 | 538.76 |
150 day SMA | 536.97 | 536.59 | 536.21 |
200 day SMA | 521.7 | 521.19 | 520.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.