Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1495.5 and 1521.9
| Daily Target 1 | 1490.67 |
| Daily Target 2 | 1500.33 |
| Daily Target 3 | 1517.0666666667 |
| Daily Target 4 | 1526.73 |
| Daily Target 5 | 1543.47 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-0.77%) | 1521.70 | 1507.40 - 1533.80 | 0.6591 times | Thu 03 September 2026 | 1521.70 (-1%) | 1541.40 | 1510.10 - 1541.40 | 0.4323 times | Wed 02 September 2026 | 1537.00 (-1.91%) | 1542.20 | 1521.10 - 1554.40 | 0.4841 times | Tue 01 September 2026 | 1566.90 (0%) | 1565.00 | 1542.30 - 1573.40 | 0.3567 times | Mon 31 August 2026 | 1566.90 (0.31%) | 1567.10 | 1540.00 - 1567.60 | 1.1264 times | Fri 28 August 2026 | 1562.00 (-1.64%) | 1588.10 | 1550.10 - 1589.00 | 0.6867 times | Thu 27 August 2026 | 1588.10 (-0.55%) | 1594.00 | 1585.40 - 1606.00 | 0.691 times | Wed 26 August 2026 | 1596.90 (-1.18%) | 1618.00 | 1586.70 - 1629.60 | 4.502 times | Tue 25 August 2026 | 1616.00 (-0.25%) | 1612.00 | 1602.00 - 1622.30 | 0.5648 times | Mon 24 August 2026 | 1620.00 (0.19%) | 1619.00 | 1612.60 - 1626.40 | 0.4968 times | Fri 21 August 2026 | 1617.00 (-0.49%) | 1627.30 | 1613.50 - 1634.80 | 0.7323 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1475.7 and 1541.7
| Weekly Target 1 | 1464.27 |
| Weekly Target 2 | 1487.13 |
| Weekly Target 3 | 1530.2666666667 |
| Weekly Target 4 | 1553.13 |
| Weekly Target 5 | 1596.27 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.6413 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.4553 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.4749 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.4737 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.1073 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.4881 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 0.9023 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 3.4073 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.4077 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.6423 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.301 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1475.7 and 1541.7
| Monthly Target 1 | 1464.27 |
| Monthly Target 2 | 1487.13 |
| Monthly Target 3 | 1530.2666666667 |
| Monthly Target 4 | 1553.13 |
| Monthly Target 5 | 1596.27 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-3.63%) | 1565.00 | 1507.40 - 1573.40 | 0.1579 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.4604 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.1203 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9578 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8354 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8546 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1458 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7591 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0504 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6584 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8064 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1540.5 |
| 12 day DMA | 1577.29 |
| 20 day DMA | 1598.93 |
| 35 day DMA | 1618.99 |
| 50 day DMA | 1661.93 |
| 100 day DMA | 1731.9 |
| 150 day DMA | 1769.07 |
| 200 day DMA | 1812.88 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.51 | 1549.77 | 1563.8 |
| 12 day EMA | 1567.31 | 1577.73 | 1587.91 |
| 20 day EMA | 1590.8 | 1599.3 | 1607.47 |
| 35 day EMA | 1629.91 | 1636.97 | 1643.76 |
| 50 day EMA | 1664.17 | 1670.46 | 1676.53 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.5 | 1550.9 | 1564.18 |
| 12 day SMA | 1577.29 | 1586.1 | 1594.61 |
| 20 day SMA | 1598.93 | 1605.38 | 1612.2 |
| 35 day SMA | 1618.99 | 1621.91 | 1624.82 |
| 50 day SMA | 1661.93 | 1668 | 1673.99 |
| 100 day SMA | 1731.9 | 1734.63 | 1737.27 |
| 150 day SMA | 1769.07 | 1771.15 | 1773.05 |
| 200 day SMA | 1812.88 | 1815.36 | 1817.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1521.10 | 1524.20 | 1517.20 to 1542.00 | 1.03 times |
| 03 Thu | 1524.50 | 1545.40 | 1520.10 to 1548.50 | 1 times |
| 02 Wed | 1540.30 | 1560.40 | 1530.30 to 1564.70 | 0.99 times |
| 01 Tue | 1570.00 | 1570.20 | 1551.00 to 1579.60 | 0.99 times |
| 31 Mon | 1567.80 | 1569.70 | 1550.40 to 1575.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1525.90 | 1535.00 | 1523.00 to 1547.00 | 1.06 times |
| 03 Thu | 1529.70 | 1550.10 | 1526.00 to 1550.10 | 1.02 times |
| 02 Wed | 1548.00 | 1563.50 | 1540.00 to 1563.50 | 0.99 times |
| 01 Tue | 1575.00 | 1568.50 | 1560.50 to 1583.00 | 0.96 times |
| 31 Mon | 1574.00 | 1575.00 | 1558.50 to 1578.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1527.30 | 1535.50 | 1527.30 to 1549.20 | 2.12 times |
| 03 Thu | 1533.00 | 1544.60 | 1532.00 to 1546.00 | 1.14 times |
| 02 Wed | 1547.90 | 1547.20 | 1545.80 to 1555.50 | 0.72 times |
| 01 Tue | 1585.00 | 1568.00 | 1568.00 to 1585.00 | 0.56 times |
| 31 Mon | 1568.60 | 1570.00 | 1567.40 to 1574.00 | 0.46 times |
Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 273.00 | 0.05 |
| 03 Thu September 2026 | 1.00 | 262.00 | 0.05 |
| 02 Wed September 2026 | 1.25 | 257.00 | 0.03 |
| 01 Tue September 2026 | 1.20 | 228.60 | 0.03 |
| 31 Mon August 2026 | 1.15 | 228.60 | 0.03 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 178.80 | 0.01 |
| 03 Thu September 2026 | 2.40 | 178.80 | 0.01 |
| 02 Wed September 2026 | 2.40 | 178.80 | 0.01 |
| 01 Tue September 2026 | 2.40 | 178.80 | 0.01 |
| 31 Mon August 2026 | 2.20 | 178.80 | 0.01 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 159.40 | 0.01 |
| 03 Thu September 2026 | 2.00 | 159.40 | 0.02 |
| 02 Wed September 2026 | 3.00 | 159.40 | 0.02 |
| 01 Tue September 2026 | 3.60 | 159.40 | 0.02 |
| 31 Mon August 2026 | 3.80 | 159.40 | 0.02 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 164.00 | 0.12 |
| 03 Thu September 2026 | 2.70 | 160.20 | 0.12 |
| 02 Wed September 2026 | 3.50 | 156.70 | 0.16 |
| 01 Tue September 2026 | 4.70 | 140.20 | 0.17 |
| 31 Mon August 2026 | 4.35 | 132.05 | 0.16 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 69.20 | 0.05 |
| 03 Thu September 2026 | 3.40 | 69.20 | 0.05 |
| 02 Wed September 2026 | 4.15 | 69.20 | 0.05 |
| 01 Tue September 2026 | 6.65 | 69.20 | 0.08 |
| 31 Mon August 2026 | 6.70 | 69.20 | 0.09 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 130.10 | 0.24 |
| 03 Thu September 2026 | 4.20 | 130.10 | 0.24 |
| 02 Wed September 2026 | 5.70 | 126.00 | 0.25 |
| 01 Tue September 2026 | 8.80 | 103.80 | 0.23 |
| 31 Mon August 2026 | 8.55 | 103.80 | 0.23 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.30 | 108.85 | 0.72 |
| 03 Thu September 2026 | 5.60 | 117.50 | 0.76 |
| 02 Wed September 2026 | 7.95 | 106.00 | 0.7 |
| 01 Tue September 2026 | 11.50 | 71.55 | 0.81 |
| 31 Mon August 2026 | 11.10 | 96.00 | 0.75 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.10 | 105.70 | 0.2 |
| 03 Thu September 2026 | 7.70 | 100.00 | 0.23 |
| 02 Wed September 2026 | 10.60 | 66.00 | 0.25 |
| 01 Tue September 2026 | 15.35 | 66.00 | 0.27 |
| 31 Mon August 2026 | 15.80 | 64.50 | 0.23 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.75 | 84.50 | 0.56 |
| 03 Thu September 2026 | 10.55 | 84.00 | 0.68 |
| 02 Wed September 2026 | 14.45 | 68.00 | 0.79 |
| 01 Tue September 2026 | 21.90 | 52.60 | 1.03 |
| 31 Mon August 2026 | 21.40 | 48.00 | 0.96 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.20 | 72.70 | 1.03 |
| 03 Thu September 2026 | 14.55 | 62.25 | 1.1 |
| 02 Wed September 2026 | 19.50 | 56.50 | 1.4 |
| 01 Tue September 2026 | 29.00 | 42.25 | 0.89 |
| 31 Mon August 2026 | 28.90 | 38.80 | 0.8 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.65 | 55.50 | 1.35 |
| 03 Thu September 2026 | 19.85 | 51.70 | 1.65 |
| 02 Wed September 2026 | 26.15 | 45.95 | 1.22 |
| 01 Tue September 2026 | 38.65 | 30.80 | 1.17 |
| 31 Mon August 2026 | 38.40 | 29.05 | 0.91 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.50 | 41.90 | 0.68 |
| 03 Thu September 2026 | 26.80 | 41.10 | 0.42 |
| 02 Wed September 2026 | 34.80 | 33.55 | 0.74 |
| 01 Tue September 2026 | 55.50 | 22.05 | 2.12 |
| 31 Mon August 2026 | 49.25 | 20.45 | 2.33 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.00 | 30.85 | 0.71 |
| 03 Thu September 2026 | 35.70 | 30.10 | 0.53 |
| 02 Wed September 2026 | 45.30 | 24.30 | 5.16 |
| 01 Tue September 2026 | 64.00 | 15.45 | 12.67 |
| 31 Mon August 2026 | 67.85 | 15.90 | 19.25 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.30 | 21.50 | 11.6 |
| 03 Thu September 2026 | 45.10 | 20.85 | 12.81 |
| 02 Wed September 2026 | 56.15 | 16.75 | 22.06 |
| 01 Tue September 2026 | 73.15 | 9.95 | 30.08 |
| 31 Mon August 2026 | 72.50 | 9.95 | 27 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 129.35 | 14.85 | 188 |
| 03 Thu September 2026 | 129.35 | 13.90 | 122 |
| 02 Wed September 2026 | 129.35 | 10.85 | 98 |
| 01 Tue September 2026 | 129.35 | 6.45 | 101 |
| 31 Mon August 2026 | 129.35 | 7.10 | 109 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 70.00 | 9.45 | 281 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.30 | 2.50 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.