Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1615.1 and 1651.2
| Daily Target 1 | 1606.8 |
| Daily Target 2 | 1623.4 |
| Daily Target 3 | 1642.9 |
| Daily Target 4 | 1659.5 |
| Daily Target 5 | 1679 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1640.00 (-0.61%) | 1655.00 | 1626.30 - 1662.40 | 0.4585 times | Mon 19 October 2026 | 1650.00 (-1.79%) | 1681.00 | 1642.00 - 1694.50 | 0.4293 times | Fri 16 October 2026 | 1680.10 (-0.67%) | 1685.10 | 1660.20 - 1703.10 | 1.3025 times | Thu 15 October 2026 | 1691.50 (-1.26%) | 1779.10 | 1683.30 - 1786.00 | 2.4754 times | Wed 14 October 2026 | 1713.00 (1.25%) | 1685.80 | 1681.00 - 1753.30 | 1.4104 times | Tue 13 October 2026 | 1691.80 (1.06%) | 1660.50 | 1659.40 - 1704.00 | 0.5062 times | Mon 12 October 2026 | 1674.00 (-0.96%) | 1684.70 | 1631.00 - 1690.10 | 0.6291 times | Fri 09 October 2026 | 1690.20 (4.08%) | 1625.00 | 1620.00 - 1699.40 | 1.2994 times | Thu 08 October 2026 | 1624.00 (2.14%) | 1591.00 | 1589.30 - 1628.60 | 0.7534 times | Wed 07 October 2026 | 1590.00 (-0.52%) | 1586.10 | 1574.60 - 1601.00 | 0.7358 times | Tue 06 October 2026 | 1598.30 (-0.11%) | 1595.00 | 1576.00 - 1606.00 | 0.2804 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1599.05 and 1667.25
| Weekly Target 1 | 1585.4 |
| Weekly Target 2 | 1612.7 |
| Weekly Target 3 | 1653.6 |
| Weekly Target 4 | 1680.9 |
| Weekly Target 5 | 1721.8 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1640.00 (-2.39%) | 1681.00 | 1626.30 - 1694.50 | 0.2325 times | Fri 16 October 2026 | 1680.10 (-0.6%) | 1684.70 | 1631.00 - 1786.00 | 1.6559 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.0669 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 0.9577 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.413 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.6722 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.624 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.8424 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.9116 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.6238 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.6222 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1600.55 and 1825.45
| Monthly Target 1 | 1437.47 |
| Monthly Target 2 | 1538.73 |
| Monthly Target 3 | 1662.3666666667 |
| Monthly Target 4 | 1763.63 |
| Monthly Target 5 | 1887.27 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1640.00 (3.14%) | 1579.00 | 1561.10 - 1786.00 | 0.8442 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.0332 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.2917 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.8753 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8471 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7389 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7558 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0134 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.6714 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.929 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.5823 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1674.92 |
| 12 day DMA | 1653.58 |
| 20 day DMA | 1608.11 |
| 35 day DMA | 1558.94 |
| 50 day DMA | 1576.78 |
| 100 day DMA | 1654.76 |
| 150 day DMA | 1702.81 |
| 200 day DMA | 1750.91 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.59 | 1670.89 | 1681.34 |
| 12 day EMA | 1645 | 1645.91 | 1645.17 |
| 20 day EMA | 1621.42 | 1619.46 | 1616.25 |
| 35 day EMA | 1608.8 | 1606.96 | 1604.43 |
| 50 day EMA | 1593.08 | 1591.17 | 1588.77 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.92 | 1685.28 | 1690.08 |
| 12 day SMA | 1653.58 | 1647.16 | 1642.16 |
| 20 day SMA | 1608.11 | 1601.57 | 1591.97 |
| 35 day SMA | 1558.94 | 1556.71 | 1554.94 |
| 50 day SMA | 1576.78 | 1576.76 | 1576.92 |
| 100 day SMA | 1654.76 | 1656.87 | 1658.97 |
| 150 day SMA | 1702.81 | 1704.37 | 1705.97 |
| 200 day SMA | 1750.91 | 1752.43 | 1753.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1637.70 | 1645.00 | 1623.00 to 1659.90 | 1 times |
| 19 Mon | 1648.20 | 1694.00 | 1640.50 to 1694.00 | 1.02 times |
| 16 Fri | 1682.60 | 1691.00 | 1660.00 to 1701.30 | 1.02 times |
| 15 Thu | 1688.80 | 1774.00 | 1683.80 to 1776.30 | 0.99 times |
| 14 Wed | 1711.00 | 1690.00 | 1680.80 to 1753.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1644.40 | 1661.00 | 1632.30 to 1662.50 | 2.35 times |
| 19 Mon | 1655.30 | 1686.60 | 1648.90 to 1686.60 | 1.39 times |
| 16 Fri | 1689.40 | 1701.00 | 1670.40 to 1706.80 | 0.49 times |
| 15 Thu | 1697.10 | 1768.30 | 1692.40 to 1796.70 | 0.48 times |
| 14 Wed | 1714.20 | 1695.00 | 1688.00 to 1757.00 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1652.60 | 1668.40 | 1640.70 to 1668.40 | 2.3 times |
| 19 Mon | 1672.10 | 1675.30 | 1662.00 to 1683.20 | 1.75 times |
| 16 Fri | 1700.50 | 1683.40 | 1683.40 to 1700.50 | 0.36 times |
| 15 Thu | 1702.90 | 1725.00 | 1702.90 to 1737.80 | 0.36 times |
| 14 Wed | 1725.00 | 1745.00 | 1725.00 to 1754.40 | 0.22 times |
Option chain for Icici Lombard ICICIGI 27 Tue October 2026 expiry
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 212.00 | 0 |
| 19 Mon October 2026 | 0.80 | 212.00 | 0 |
| 16 Fri October 2026 | 1.60 | 212.00 | 0 |
| 15 Thu October 2026 | 1.95 | 212.00 | 0 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 137.30 | 0.03 |
| 19 Mon October 2026 | 0.95 | 137.30 | 0.02 |
| 16 Fri October 2026 | 2.55 | 137.30 | 0.02 |
| 15 Thu October 2026 | 2.90 | 137.30 | 0.02 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 164.55 | 0.01 |
| 19 Mon October 2026 | 1.20 | 164.55 | 0.01 |
| 16 Fri October 2026 | 3.20 | 164.55 | 0.01 |
| 15 Thu October 2026 | 3.70 | 121.95 | 0 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 121.85 | 0.02 |
| 19 Mon October 2026 | 1.60 | 121.85 | 0.02 |
| 16 Fri October 2026 | 4.10 | 121.85 | 0.02 |
| 15 Thu October 2026 | 5.00 | 116.50 | 0.02 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 141.00 | 0.75 |
| 19 Mon October 2026 | 1.90 | 134.50 | 0.55 |
| 16 Fri October 2026 | 5.45 | 103.95 | 0.51 |
| 15 Thu October 2026 | 6.75 | 98.50 | 0.47 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.20 | 126.20 | 0.17 |
| 19 Mon October 2026 | 2.80 | 115.55 | 0.12 |
| 16 Fri October 2026 | 7.35 | 85.95 | 0.13 |
| 15 Thu October 2026 | 9.25 | 80.60 | 0.14 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.45 | 95.20 | 0.28 |
| 19 Mon October 2026 | 3.80 | 95.20 | 0.26 |
| 16 Fri October 2026 | 10.40 | 66.60 | 0.25 |
| 15 Thu October 2026 | 12.90 | 65.35 | 0.26 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.00 | 84.05 | 0.63 |
| 19 Mon October 2026 | 5.55 | 77.75 | 0.49 |
| 16 Fri October 2026 | 15.00 | 50.10 | 0.59 |
| 15 Thu October 2026 | 18.10 | 49.90 | 0.63 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.95 | 65.85 | 0.41 |
| 19 Mon October 2026 | 7.65 | 59.10 | 0.61 |
| 16 Fri October 2026 | 21.50 | 37.90 | 0.77 |
| 15 Thu October 2026 | 25.50 | 36.85 | 1.13 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.85 | 46.85 | 0.73 |
| 19 Mon October 2026 | 11.95 | 42.95 | 0.79 |
| 16 Fri October 2026 | 29.45 | 26.15 | 1.39 |
| 15 Thu October 2026 | 34.80 | 26.65 | 1.2 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.40 | 30.45 | 0.5 |
| 19 Mon October 2026 | 17.55 | 29.45 | 1.07 |
| 16 Fri October 2026 | 40.75 | 17.30 | 1.36 |
| 15 Thu October 2026 | 46.70 | 18.75 | 1.19 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.25 | 18.40 | 0.78 |
| 19 Mon October 2026 | 26.90 | 18.45 | 0.97 |
| 16 Fri October 2026 | 55.20 | 11.60 | 1.96 |
| 15 Thu October 2026 | 62.15 | 12.85 | 1.9 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 25.55 | 9.00 | 2.25 |
| 19 Mon October 2026 | 36.10 | 10.85 | 1.55 |
| 16 Fri October 2026 | 70.00 | 7.00 | 2.2 |
| 15 Thu October 2026 | 77.65 | 8.65 | 1.83 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.70 | 4.15 | 1.84 |
| 19 Mon October 2026 | 54.25 | 5.80 | 2.1 |
| 16 Fri October 2026 | 90.00 | 4.35 | 2.52 |
| 15 Thu October 2026 | 94.50 | 6.00 | 2.96 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 69.80 | 1.65 | 4.97 |
| 19 Mon October 2026 | 67.50 | 3.10 | 4.94 |
| 16 Fri October 2026 | 115.80 | 2.85 | 4.57 |
| 15 Thu October 2026 | 145.90 | 3.95 | 4.69 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 80.55 | 0.90 | 3.76 |
| 19 Mon October 2026 | 84.60 | 1.80 | 2.4 |
| 16 Fri October 2026 | 161.40 | 1.80 | 1.73 |
| 15 Thu October 2026 | 161.40 | 2.75 | 2.05 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 124.85 | 0.55 | 1.53 |
| 19 Mon October 2026 | 124.85 | 0.80 | 1.62 |
| 16 Fri October 2026 | 124.85 | 1.25 | 1.59 |
| 15 Thu October 2026 | 166.40 | 2.05 | 1.64 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 107.50 | 0.45 | 3.13 |
| 19 Mon October 2026 | 175.50 | 0.85 | 3.28 |
| 16 Fri October 2026 | 175.50 | 0.85 | 3.39 |
| 15 Thu October 2026 | 204.00 | 1.50 | 3.65 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 129.00 | 0.40 | 1.86 |
| 19 Mon October 2026 | 167.25 | 0.70 | 1.88 |
| 16 Fri October 2026 | 167.25 | 0.65 | 1.9 |
| 15 Thu October 2026 | 189.10 | 1.25 | 1.88 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 173.90 | 0.40 | 16 |
| 19 Mon October 2026 | 69.20 | 0.40 | 16.5 |
| 16 Fri October 2026 | 69.20 | 0.55 | 17 |
| 15 Thu October 2026 | 69.20 | 0.90 | 18.25 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 226.00 | 0.40 | 15.25 |
| 19 Mon October 2026 | 226.00 | 0.45 | 15.75 |
| 16 Fri October 2026 | 226.00 | 0.60 | 16.25 |
| 15 Thu October 2026 | 226.00 | 0.60 | 16.25 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 151.95 | 0.25 | 8.69 |
| 19 Mon October 2026 | 151.95 | 0.40 | 8.75 |
| 16 Fri October 2026 | 151.95 | 1.30 | 8.94 |
| 15 Thu October 2026 | 151.95 | 0.60 | 9 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 162.65 | 0.10 | 16.75 |
| 19 Mon October 2026 | 162.65 | 0.50 | 17.5 |
| 16 Fri October 2026 | 162.65 | 0.50 | 17.5 |
| 15 Thu October 2026 | 162.65 | 0.50 | 17.75 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 300.00 | 0.15 | 9.86 |
| 19 Mon October 2026 | 300.00 | 0.40 | 10.43 |
| 16 Fri October 2026 | 300.00 | 0.40 | 10.43 |
| 15 Thu October 2026 | 300.00 | 0.30 | 11.86 |
IciciLombard ICICIGI Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 124.15 | 0.35 | 12.75 |
| 19 Mon October 2026 | 124.15 | 0.20 | 14.5 |
| 16 Fri October 2026 | 124.15 | 0.30 | 14.75 |
| 15 Thu October 2026 | 124.15 | 0.20 | 18 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 203.45 | 0.05 | 64 |
| 19 Mon October 2026 | 203.45 | 0.15 | 48 |
| 16 Fri October 2026 | 203.45 | 0.15 | 48 |
| 15 Thu October 2026 | 203.45 | 0.15 | 55 |
IciciLombard ICICIGI Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 292.95 | 0.35 | 6 |
| 19 Mon October 2026 | 292.95 | 0.35 | 6 |
| 16 Fri October 2026 | 292.95 | 0.35 | 6 |
| 15 Thu October 2026 | 292.95 | 0.35 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.