IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1700.95 and 1760.95

Daily Target 1	1652.4
Daily Target 2	1689.5
Daily Target 3	1712.4
Daily Target 4	1749.5
Daily Target 5	1772.4

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1726.60 (0.79%)	1692.00	1675.30 - 1735.30	0.403 times
Mon 06 April 2026	1713.00 (1.41%)	1700.90	1675.00 - 1720.10	0.2425 times
Thu 02 April 2026	1689.10 (-0.34%)	1688.00	1629.50 - 1694.40	0.9224 times
Wed 01 April 2026	1694.90 (-0.92%)	1735.00	1689.00 - 1754.90	0.7328 times
Mon 30 March 2026	1710.60 (-2.08%)	1710.00	1678.70 - 1731.90	1.5705 times
Fri 27 March 2026	1747.00 (-1.32%)	1770.30	1735.40 - 1774.20	3.9304 times
Wed 25 March 2026	1770.30 (2.32%)	1740.10	1736.00 - 1780.90	0.3884 times
Tue 24 March 2026	1730.10 (0.46%)	1750.00	1703.20 - 1758.00	0.4641 times
Mon 23 March 2026	1722.20 (-3.09%)	1761.00	1706.00 - 1771.30	1.0531 times
Fri 20 March 2026	1777.20 (-0.83%)	1800.10	1772.20 - 1810.70	0.2927 times
Thu 19 March 2026	1792.10 (-2.14%)	1825.10	1785.90 - 1825.10	0.4921 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1700.8 and 1761.1

Weekly Target 1	1652
Weekly Target 2	1689.3
Weekly Target 3	1712.3
Weekly Target 4	1749.6
Weekly Target 5	1772.6

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1726.60 (2.22%)	1700.90	1675.00 - 1735.30	0.2609 times
Thu 02 April 2026	1689.10 (-3.31%)	1710.00	1629.50 - 1754.90	1.3039 times
Fri 27 March 2026	1747.00 (-1.7%)	1761.00	1703.20 - 1780.90	2.3591 times
Fri 20 March 2026	1777.20 (-3.26%)	1836.20	1772.20 - 1863.80	1.0335 times
Fri 13 March 2026	1837.10 (-2.3%)	1857.20	1832.40 - 1910.70	0.7956 times
Fri 06 March 2026	1880.30 (-1.11%)	1835.60	1835.60 - 1913.30	0.6325 times
Fri 27 February 2026	1901.50 (-1.79%)	1940.00	1891.70 - 1967.90	0.9861 times
Fri 20 February 2026	1936.10 (1.04%)	1902.40	1902.40 - 1983.10	0.798 times
Fri 13 February 2026	1916.10 (2.93%)	1879.80	1845.00 - 1950.00	0.7338 times
Fri 06 February 2026	1861.60 (2.62%)	1814.10	1792.00 - 1890.00	1.0966 times
Fri 30 January 2026	1814.10 (1.02%)	1790.00	1779.80 - 1853.30	1.4255 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1615.35 and 1740.75

Monthly Target 1	1578.27
Monthly Target 2	1652.43
Monthly Target 3	1703.6666666667
Monthly Target 4	1777.83
Monthly Target 5	1829.07

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1726.60 (0.94%)	1735.00	1629.50 - 1754.90	0.24 times
Mon 30 March 2026	1710.60 (-10.04%)	1835.60	1678.70 - 1913.30	1.4081 times
Fri 27 February 2026	1901.50 (4.82%)	1814.10	1792.00 - 1983.10	0.9329 times
Fri 30 January 2026	1814.10 (-7.54%)	1962.10	1779.80 - 2021.50	1.2908 times
Wed 31 December 2025	1962.10 (-0.43%)	1979.90	1915.20 - 1999.00	0.8091 times
Fri 28 November 2025	1970.50 (-1.16%)	1993.60	1953.10 - 2064.90	0.991 times
Fri 31 October 2025	1993.70 (5.5%)	1874.00	1827.60 - 2040.00	1.3641 times
Tue 30 September 2025	1889.80 (2.73%)	1852.60	1805.60 - 1920.00	1.1407 times
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.6892 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	1.134 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.5421 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1706.84
12 day DMA	1742.03
20 day DMA	1790.88
35 day DMA	1845.9
50 day DMA	1846.63
100 day DMA	1903.62
150 day DMA	1908.87
200 day DMA	1920.44

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1718.2	1714	1714.5
12 day EMA	1745.71	1749.18	1755.76
20 day EMA	1775.57	1780.72	1787.84
35 day EMA	1805.26	1809.89	1815.59
50 day EMA	1834.07	1838.45	1843.57

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1706.84	1710.92	1722.38
12 day SMA	1742.03	1751.13	1762.58
20 day SMA	1790.88	1798.31	1805.43
35 day SMA	1845.9	1851.76	1857.38
50 day SMA	1846.63	1848.79	1851.76
100 day SMA	1903.62	1906.61	1909.68
150 day SMA	1908.87	1909.84	1911.22
200 day SMA	1920.44	1921.53	1922.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	1721.20	1715.00	1679.10 to 1725.40	1.03 times
02 Thu	1692.50	1695.00	1638.70 to 1697.00	1.03 times
01 Wed	1704.90	1731.80	1701.10 to 1759.00	1.01 times
30 Mon	1711.70	1703.00	1688.60 to 1750.00	0.99 times
27 Fri	1756.00	1813.70	1743.30 to 1813.70	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	1727.90	1690.10	1690.00 to 1730.90	1.21 times
02 Thu	1701.70	1676.00	1648.00 to 1706.60	1.11 times
01 Wed	1714.40	1761.90	1711.80 to 1761.90	0.94 times
30 Mon	1721.40	1718.00	1704.80 to 1735.90	0.91 times
27 Fri	1764.70	1779.50	1757.20 to 1786.20	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	1741.80	0.00	0.00 to 0.00	0 times
02 Thu	1741.80	0.00	0.00 to 0.00	0 times
01 Wed	1741.80	0.00	0.00 to 0.00	0 times

Option chain for Icici Lombard ICICIGI 28 Tue April 2026 expiry

IciciLombard ICICIGI Option strike: 2080.00

Date	CE	PE	PCR
06 Mon April 2026	13.20	323.85	0.3
02 Thu April 2026	13.20	323.85	0.3
01 Wed April 2026	13.20	323.85	0.3

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
06 Mon April 2026	13.75	304.15	0.33
02 Thu April 2026	13.75	304.15	0.33
01 Wed April 2026	13.75	304.15	0.33

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
06 Mon April 2026	1.25	284.50	0.75
02 Thu April 2026	1.25	284.50	0.75
01 Wed April 2026	15.05	284.50	0.6

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
06 Mon April 2026	3.40	210.00	0.27
02 Thu April 2026	3.40	210.00	0.27
01 Wed April 2026	3.40	210.00	0.27

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
06 Mon April 2026	5.50	192.00	0.17
02 Thu April 2026	5.50	192.00	0.17
01 Wed April 2026	5.50	192.00	0.17

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
06 Mon April 2026	6.60	200.75	0.53
02 Thu April 2026	5.45	234.55	0.67
01 Wed April 2026	6.45	196.50	0.69

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
06 Mon April 2026	11.05	98.00	0.88
02 Thu April 2026	8.65	98.00	0.64
01 Wed April 2026	10.40	98.00	0.64

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
06 Mon April 2026	14.90	87.45	0.04
02 Thu April 2026	14.90	87.45	0.04
01 Wed April 2026	16.90	87.45	0.06

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
06 Mon April 2026	23.95	134.30	0.08
02 Thu April 2026	18.50	134.30	0.09
01 Wed April 2026	21.15	114.30	0.13

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
06 Mon April 2026	29.35	91.45	0.65
02 Thu April 2026	51.30	91.45	1.36
01 Wed April 2026	51.30	91.45	1.36

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
06 Mon April 2026	36.95	86.45	2.91
02 Thu April 2026	29.05	93.40	6.8
01 Wed April 2026	37.10	83.65	34

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
06 Mon April 2026	45.70	62.45	0.39
02 Thu April 2026	35.95	85.15	0.47
01 Wed April 2026	39.80	74.75	0.67

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
06 Mon April 2026	55.60	52.20	1.73
02 Thu April 2026	37.80	72.70	2.8
01 Wed April 2026	48.70	63.20	2.69

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
06 Mon April 2026	66.15	44.40	0.99
02 Thu April 2026	53.20	60.35	1.1
01 Wed April 2026	58.20	53.35	1

IciciLombard ICICIGI Option strike: 1680.00

Date	CE	PE	PCR
06 Mon April 2026	62.85	36.30	4.71
02 Thu April 2026	62.85	50.20	3
01 Wed April 2026	108.65	44.35	33

IciciLombard ICICIGI Option strike: 1640.00

Date	CE	PE	PCR
06 Mon April 2026	98.10	24.75	1.93
02 Thu April 2026	86.55	35.30	3.69
01 Wed April 2026	115.45	15.60	2.13

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
06 Mon April 2026	96.65	17.00	151
02 Thu April 2026	96.65	24.85	140

Feed