Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Icici Lombard Gic Limited ICICIGI is 1940.700 at 15:44 Fri 13 June 2025
Stock opened at 1875.200 and moved inside a range of 1864.000 and 1950.000
Hourly intraday price targets for Icici Lombard Gic Limited ICICIGI can be 1902.35 on downside and 1988.35 on upper side.
| Intraday target 1: | 1832.23 |
| Intraday target 2: | 1886.47 |
| Intraday target 3: | 1918.2333333333 |
| Intraday target 4: | 1972.47 |
| Intraday target 5: | 2004.23 |
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1902.35 and 1988.35
| Daily Target 1 | 1832.23 |
| Daily Target 2 | 1886.47 |
| Daily Target 3 | 1918.2333333333 |
| Daily Target 4 | 1972.47 |
| Daily Target 5 | 2004.23 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1940.70 (2.04%) | 1875.20 | 1864.00 - 1950.00 | 1.7335 times |
| Thu 12 June 2025 | 1901.90 (-2.06%) | 1941.70 | 1894.50 - 1949.60 | 0.7992 times |
| Wed 11 June 2025 | 1942.00 (-1.81%) | 1977.00 | 1933.30 - 1981.90 | 0.6175 times |
| Tue 10 June 2025 | 1977.70 (-2.16%) | 2023.90 | 1972.80 - 2029.80 | 1.0927 times |
| Mon 09 June 2025 | 2021.40 (0.76%) | 2014.90 | 2000.00 - 2030.00 | 0.8521 times |
| Fri 06 June 2025 | 2006.20 (6.85%) | 1877.00 | 1871.00 - 2013.40 | 2.5425 times |
| Thu 05 June 2025 | 1877.50 (0.22%) | 1873.40 | 1862.00 - 1888.70 | 0.5583 times |
| Wed 04 June 2025 | 1873.40 (0.66%) | 1855.00 | 1847.00 - 1879.80 | 0.5069 times |
| Tue 03 June 2025 | 1861.10 (-0.14%) | 1863.80 | 1850.70 - 1884.50 | 0.793 times |
| Mon 02 June 2025 | 1863.70 (-0.62%) | 1878.00 | 1856.00 - 1897.30 | 0.5042 times |
| Fri 30 May 2025 | 1875.40 (1.09%) | 1861.10 | 1851.00 - 1880.00 | 1.6496 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1819.35 and 1985.35
| Weekly Target 1 | 1778.9 |
| Weekly Target 2 | 1859.8 |
| Weekly Target 3 | 1944.9 |
| Weekly Target 4 | 2025.8 |
| Weekly Target 5 | 2110.9 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1940.70 (-3.26%) | 2014.90 | 1864.00 - 2030.00 | 1.3406 times |
| Fri 06 June 2025 | 2006.20 (6.97%) | 1878.00 | 1847.00 - 2013.40 | 1.2906 times |
| Fri 30 May 2025 | 1875.40 (-1.04%) | 1900.00 | 1823.40 - 1905.00 | 1.1108 times |
| Fri 23 May 2025 | 1895.10 (2.46%) | 1851.60 | 1844.40 - 1917.60 | 1.1271 times |
| Fri 16 May 2025 | 1849.60 (3.78%) | 1814.40 | 1799.10 - 1880.00 | 0.7948 times |
| Fri 09 May 2025 | 1782.20 (-4.59%) | 1872.10 | 1748.00 - 1879.90 | 0.7022 times |
| Fri 02 May 2025 | 1867.90 (0.74%) | 1845.00 | 1836.50 - 1895.00 | 0.9083 times |
| Fri 25 April 2025 | 1854.10 (3.38%) | 1799.00 | 1783.00 - 1908.70 | 0.9 times |
| Thu 17 April 2025 | 1793.40 (4.36%) | 1760.00 | 1736.00 - 1833.30 | 1.0753 times |
| Fri 11 April 2025 | 1718.55 (-6.07%) | 1731.15 | 1702.00 - 1808.95 | 0.7502 times |
| Fri 04 April 2025 | 1829.55 (2.05%) | 1772.50 | 1768.05 - 1848.90 | 0.4317 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1893.85 and 2076.85
| Monthly Target 1 | 1756.23 |
| Monthly Target 2 | 1848.47 |
| Monthly Target 3 | 1939.2333333333 |
| Monthly Target 4 | 2031.47 |
| Monthly Target 5 | 2122.23 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1940.70 (3.48%) | 1878.00 | 1847.00 - 2030.00 | 0.7029 times |
| Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.0767 times |
| Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0071 times |
| Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1515 times |
| Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8592 times |
| Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.1492 times |
| Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.9347 times |
| Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.721 times |
| Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 1.0673 times |
| Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.3305 times |
| Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.2947 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1956.74 |
| 12 day DMA | 1916.35 |
| 20 day DMA | 1896.52 |
| 35 day DMA | 1873.13 |
| 50 day DMA | 1854.86 |
| 100 day DMA | 1813.59 |
| 150 day DMA | 1835.78 |
| 200 day DMA | 1904.46 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.88 | 1936.47 | 1953.75 |
| 12 day EMA | 1921.99 | 1918.59 | 1921.62 |
| 20 day EMA | 1903.9 | 1900.03 | 1899.83 |
| 35 day EMA | 1879.7 | 1876.11 | 1874.59 |
| 50 day EMA | 1858.91 | 1855.57 | 1853.68 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.74 | 1969.84 | 1964.96 |
| 12 day SMA | 1916.35 | 1908.64 | 1903.57 |
| 20 day SMA | 1896.52 | 1891.97 | 1890.53 |
| 35 day SMA | 1873.13 | 1871.4 | 1870.77 |
| 50 day SMA | 1854.86 | 1851.9 | 1849.75 |
| 100 day SMA | 1813.59 | 1813.13 | 1812.42 |
| 150 day SMA | 1835.78 | 1835.62 | 1835.72 |
| 200 day SMA | 1904.46 | 1905.18 | 1905.97 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1942.00 | 1865.00 | 1865.00 to 1948.70 | 0.99 times |
| 12 Thu | 1907.30 | 1946.70 | 1903.00 to 1950.60 | 0.99 times |
| 11 Wed | 1949.60 | 1978.80 | 1942.20 to 1980.40 | 1 times |
| 10 Tue | 1982.20 | 2038.90 | 1978.90 to 2038.90 | 1 times |
| 09 Mon | 2025.60 | 2004.60 | 2001.20 to 2030.90 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1955.80 | 1908.00 | 1885.90 to 1960.00 | 1.04 times |
| 12 Thu | 1922.80 | 1959.30 | 1913.40 to 1959.50 | 1.02 times |
| 11 Wed | 1961.60 | 1989.30 | 1956.00 to 1989.50 | 1 times |
| 10 Tue | 1993.60 | 2036.70 | 1992.00 to 2036.70 | 0.95 times |
| 09 Mon | 2036.50 | 2042.00 | 2014.50 to 2044.10 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1965.80 | 1915.00 | 1915.00 to 1968.90 | 1.63 times |
| 12 Thu | 1934.90 | 1963.00 | 1932.80 to 1963.00 | 1.53 times |
| 11 Wed | 1970.60 | 1998.00 | 1970.60 to 1998.00 | 0.97 times |
| 10 Tue | 2004.00 | 2010.00 | 2004.00 to 2015.50 | 0.46 times |
| 09 Mon | 2037.70 | 2035.00 | 2029.50 to 2040.50 | 0.41 times |
Option chain for Icici Lombard ICICIGI 26 Thu June 2025 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.30 | 136.20 | 0.01 |
| 12 Thu June 2025 | 2.10 | 136.20 | 0.01 |
| 11 Wed June 2025 | 3.05 | 136.20 | 0.01 |
| 10 Tue June 2025 | 5.35 | 136.20 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.30 | 168.60 | 0.06 |
| 12 Thu June 2025 | 2.50 | 178.35 | 0.06 |
| 11 Wed June 2025 | 3.80 | 145.65 | 0.05 |
| 10 Tue June 2025 | 7.15 | 117.50 | 0.05 |
| 09 Mon June 2025 | 17.15 | 101.00 | 0.01 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.00 | 135.15 | 0.1 |
| 12 Thu June 2025 | 2.80 | 135.15 | 0.1 |
| 11 Wed June 2025 | 5.25 | 135.15 | 0.11 |
| 10 Tue June 2025 | 9.85 | 106.85 | 0.09 |
| 09 Mon June 2025 | 22.60 | 77.05 | 0.08 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.60 | 127.10 | 0.02 |
| 12 Thu June 2025 | 3.65 | 146.35 | 0.02 |
| 11 Wed June 2025 | 7.25 | 115.65 | 0.02 |
| 10 Tue June 2025 | 13.50 | 91.55 | 0.01 |
| 09 Mon June 2025 | 29.45 | 73.70 | 0 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.15 | 106.85 | 0.1 |
| 12 Thu June 2025 | 4.45 | 120.80 | 0.11 |
| 11 Wed June 2025 | 9.90 | 100.45 | 0.13 |
| 10 Tue June 2025 | 17.95 | 75.10 | 0.11 |
| 09 Mon June 2025 | 37.05 | 52.25 | 0.1 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.10 | 88.35 | 0.11 |
| 12 Thu June 2025 | 5.90 | 103.00 | 0.12 |
| 11 Wed June 2025 | 13.85 | 82.90 | 0.14 |
| 10 Tue June 2025 | 24.45 | 61.20 | 0.16 |
| 09 Mon June 2025 | 46.65 | 41.95 | 0.37 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.95 | 73.45 | 0.34 |
| 12 Thu June 2025 | 8.30 | 95.35 | 0.4 |
| 11 Wed June 2025 | 18.60 | 67.15 | 0.45 |
| 10 Tue June 2025 | 31.95 | 48.75 | 0.53 |
| 09 Mon June 2025 | 57.65 | 32.80 | 0.62 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.20 | 56.55 | 0.45 |
| 12 Thu June 2025 | 10.50 | 70.00 | 0.45 |
| 11 Wed June 2025 | 24.90 | 53.45 | 0.47 |
| 10 Tue June 2025 | 41.05 | 37.85 | 0.49 |
| 09 Mon June 2025 | 70.25 | 24.65 | 0.34 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 28.20 | 45.05 | 0.74 |
| 12 Thu June 2025 | 14.95 | 67.75 | 0.87 |
| 11 Wed June 2025 | 33.10 | 41.20 | 0.88 |
| 10 Tue June 2025 | 51.40 | 28.75 | 1.38 |
| 09 Mon June 2025 | 83.65 | 18.40 | 1.5 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 36.70 | 34.45 | 1.12 |
| 12 Thu June 2025 | 20.45 | 52.90 | 1.52 |
| 11 Wed June 2025 | 42.20 | 31.35 | 2.62 |
| 10 Tue June 2025 | 63.50 | 21.30 | 3.7 |
| 09 Mon June 2025 | 97.95 | 13.65 | 2.81 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 47.45 | 25.10 | 0.78 |
| 12 Thu June 2025 | 28.05 | 36.90 | 0.68 |
| 11 Wed June 2025 | 54.35 | 22.65 | 0.96 |
| 10 Tue June 2025 | 77.20 | 15.30 | 1.02 |
| 09 Mon June 2025 | 119.10 | 10.40 | 0.96 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 59.55 | 17.55 | 0.86 |
| 12 Thu June 2025 | 36.15 | 28.30 | 0.93 |
| 11 Wed June 2025 | 65.15 | 15.40 | 0.87 |
| 10 Tue June 2025 | 93.65 | 10.75 | 0.92 |
| 09 Mon June 2025 | 130.70 | 7.55 | 1.08 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 75.00 | 12.30 | 0.68 |
| 12 Thu June 2025 | 48.65 | 19.30 | 0.86 |
| 11 Wed June 2025 | 80.75 | 10.45 | 0.86 |
| 10 Tue June 2025 | 109.55 | 7.55 | 0.98 |
| 09 Mon June 2025 | 145.60 | 5.70 | 0.99 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 91.95 | 8.60 | 2.96 |
| 12 Thu June 2025 | 67.35 | 14.15 | 3.58 |
| 11 Wed June 2025 | 103.90 | 7.40 | 3.88 |
| 10 Tue June 2025 | 129.85 | 5.35 | 3.82 |
| 09 Mon June 2025 | 156.85 | 4.15 | 3.56 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 103.10 | 6.00 | 2.58 |
| 12 Thu June 2025 | 89.55 | 9.00 | 2.24 |
| 11 Wed June 2025 | 114.30 | 4.80 | 1.77 |
| 10 Tue June 2025 | 173.50 | 3.90 | 1.66 |
| 09 Mon June 2025 | 173.50 | 3.10 | 1.78 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 85.70 | 3.90 | 130 |
| 12 Thu June 2025 | 85.70 | 5.90 | 96 |
| 11 Wed June 2025 | 85.70 | 3.40 | 69 |
| 10 Tue June 2025 | 85.70 | 2.90 | 82 |
| 09 Mon June 2025 | 85.70 | 2.65 | 77 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 148.75 | 2.70 | 2.49 |
| 12 Thu June 2025 | 126.30 | 4.05 | 3.32 |
| 11 Wed June 2025 | 192.50 | 2.40 | 3.83 |
| 10 Tue June 2025 | 192.50 | 2.25 | 3.38 |
| 09 Mon June 2025 | 192.50 | 2.15 | 3.54 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 98.10 | 1.95 | 114 |
| 12 Thu June 2025 | 98.10 | 2.75 | 110 |
| 11 Wed June 2025 | 98.10 | 1.70 | 104 |
| 10 Tue June 2025 | 98.10 | 1.75 | 113 |
| 09 Mon June 2025 | 98.10 | 1.65 | 115 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 134.75 | 1.10 | 65 |
| 12 Thu June 2025 | 134.75 | 1.90 | 65 |
| 11 Wed June 2025 | 134.75 | 1.30 | 65 |
| 10 Tue June 2025 | 134.75 | 1.30 | 65 |
| 09 Mon June 2025 | 134.75 | 1.30 | 65 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 146.70 | 1.20 | 3.39 |
| 12 Thu June 2025 | 146.70 | 1.20 | 3.44 |
| 11 Wed June 2025 | 146.70 | 1.00 | 3.56 |
| 10 Tue June 2025 | 146.70 | 1.10 | 3.56 |
| 09 Mon June 2025 | 146.70 | 1.35 | 3.5 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 205.55 | 0.65 | 28 |
| 12 Thu June 2025 | 205.55 | 0.45 | 29 |
| 11 Wed June 2025 | 205.55 | 0.70 | 33 |
| 10 Tue June 2025 | 205.55 | 0.90 | 33.33 |
| 09 Mon June 2025 | 205.55 | 1.00 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.