Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1923.25 and 1956.55
| Daily Target 1 | 1912.9 |
| Daily Target 2 | 1933.6 |
| Daily Target 3 | 1946.2 |
| Daily Target 4 | 1966.9 |
| Daily Target 5 | 1979.5 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1954.30 (0.23%) | 1958.00 | 1925.50 - 1958.80 | 1.034 times | Thu 18 December 2025 | 1949.80 (0.14%) | 1947.40 | 1921.70 - 1957.30 | 0.7303 times | Wed 17 December 2025 | 1947.00 (-0.22%) | 1942.00 | 1933.50 - 1960.40 | 1.2807 times | Tue 16 December 2025 | 1951.20 (-0.03%) | 1959.10 | 1940.10 - 1965.10 | 0.9872 times | Mon 15 December 2025 | 1951.80 (0.72%) | 1948.00 | 1922.70 - 1956.70 | 0.6301 times | Sat 13 December 2025 | 1937.90 (0%) | 1939.70 | 1925.20 - 1948.70 | 0.8409 times | Fri 12 December 2025 | 1937.90 (-0.09%) | 1939.70 | 1925.20 - 1948.70 | 0.8409 times | Thu 11 December 2025 | 1939.70 (0.25%) | 1946.00 | 1915.20 - 1948.00 | 0.7553 times | Wed 10 December 2025 | 1934.80 (-0.54%) | 1935.00 | 1927.80 - 1946.70 | 1.917 times | Tue 09 December 2025 | 1945.30 (-0.81%) | 1947.00 | 1928.50 - 1966.80 | 0.9837 times | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.9025 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1938 and 1981.4
| Weekly Target 1 | 1903.63 |
| Weekly Target 2 | 1928.97 |
| Weekly Target 3 | 1947.0333333333 |
| Weekly Target 4 | 1972.37 |
| Weekly Target 5 | 1990.43 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.6596 times | Sat 13 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8829 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.6576 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.4926 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 0.9513 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.6591 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.6936 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.685 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.4539 times | Fri 17 October 2025 | 2001.00 (7.42%) | 1856.00 | 1827.60 - 2040.00 | 2.8645 times | Fri 10 October 2025 | 1862.80 (-2.55%) | 1925.90 | 1854.00 - 1940.00 | 0.7497 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1892.85 and 1976.65
| Monthly Target 1 | 1872.37 |
| Monthly Target 2 | 1913.33 |
| Monthly Target 3 | 1956.1666666667 |
| Monthly Target 4 | 1997.13 |
| Monthly Target 5 | 2039.97 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1954.30 (-0.82%) | 1979.90 | 1915.20 - 1999.00 | 0.5191 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8957 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2329 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.031 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6229 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0249 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.3937 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.0916 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.021 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1673 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8711 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1950.82 |
| 12 day DMA | 1948.77 |
| 20 day DMA | 1963.96 |
| 35 day DMA | 1988.19 |
| 50 day DMA | 1984.07 |
| 100 day DMA | 1937.21 |
| 150 day DMA | 1941.39 |
| 200 day DMA | 1903.13 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.27 | 1948.26 | 1947.49 |
| 12 day EMA | 1954.49 | 1954.53 | 1955.39 |
| 20 day EMA | 1962.29 | 1963.13 | 1964.53 |
| 35 day EMA | 1966.58 | 1967.3 | 1968.33 |
| 50 day EMA | 1973.96 | 1974.76 | 1975.78 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.82 | 1947.54 | 1945.16 |
| 12 day SMA | 1948.77 | 1951.16 | 1953.04 |
| 20 day SMA | 1963.96 | 1966.12 | 1968.84 |
| 35 day SMA | 1988.19 | 1989.31 | 1991.15 |
| 50 day SMA | 1984.07 | 1982.63 | 1981.2 |
| 100 day SMA | 1937.21 | 1936.71 | 1936.43 |
| 150 day SMA | 1941.39 | 1940.93 | 1940.26 |
| 200 day SMA | 1903.13 | 1901.81 | 1900.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1957.90 | 1944.20 | 1927.20 to 1963.10 | 0.96 times |
| 18 Thu | 1955.30 | 1948.80 | 1923.70 to 1959.30 | 0.98 times |
| 17 Wed | 1947.10 | 1940.10 | 1934.60 to 1962.00 | 1 times |
| 16 Tue | 1952.60 | 1960.00 | 1941.40 to 1968.60 | 1.02 times |
| 15 Mon | 1957.20 | 1940.20 | 1930.10 to 1960.40 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1972.40 | 1967.80 | 1940.00 to 1977.30 | 1.93 times |
| 18 Thu | 1967.80 | 1954.50 | 1934.70 to 1971.90 | 1.23 times |
| 17 Wed | 1957.10 | 1968.10 | 1947.40 to 1973.30 | 0.82 times |
| 16 Tue | 1963.20 | 1959.80 | 1958.20 to 1980.50 | 0.59 times |
| 15 Mon | 1971.00 | 1949.80 | 1942.90 to 1973.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1985.70 | 1978.40 | 1953.00 to 1988.60 | 1.25 times |
| 18 Thu | 1978.10 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 17 Wed | 1978.10 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 16 Tue | 1978.10 | 1976.60 | 1976.60 to 1978.10 | 0.95 times |
| 15 Mon | 1969.00 | 0.00 | 0.00 to 0.00 | 0.89 times |
Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 320.40 | 0.01 |
| 18 Thu December 2025 | 0.75 | 320.40 | 0.01 |
| 17 Wed December 2025 | 0.75 | 320.40 | 0.01 |
| 16 Tue December 2025 | 0.85 | 320.40 | 0.01 |
| 15 Mon December 2025 | 0.95 | 340.50 | 0.01 |
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 300.15 | 0.03 |
| 18 Thu December 2025 | 0.85 | 300.15 | 0.03 |
| 17 Wed December 2025 | 0.85 | 300.15 | 0.03 |
| 16 Tue December 2025 | 0.85 | 300.15 | 0.03 |
| 15 Mon December 2025 | 0.90 | 300.15 | 0.03 |
IciciLombard ICICIGI Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 279.25 | 3 |
| 18 Thu December 2025 | 0.70 | 279.25 | 3 |
| 17 Wed December 2025 | 0.70 | 279.25 | 3 |
| 16 Tue December 2025 | 0.70 | 279.25 | 3 |
| 15 Mon December 2025 | 2.00 | 279.25 | 3 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 219.90 | 0.02 |
| 18 Thu December 2025 | 1.55 | 219.90 | 0.02 |
| 17 Wed December 2025 | 1.20 | 219.90 | 0.02 |
| 16 Tue December 2025 | 1.20 | 219.90 | 0.02 |
| 15 Mon December 2025 | 0.80 | 219.90 | 0.03 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 144.30 | 0.06 |
| 18 Thu December 2025 | 1.80 | 144.30 | 0.05 |
| 17 Wed December 2025 | 1.85 | 144.30 | 0.05 |
| 16 Tue December 2025 | 1.65 | 144.30 | 0.05 |
| 15 Mon December 2025 | 2.80 | 144.30 | 0.04 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 117.80 | 0.04 |
| 18 Thu December 2025 | 2.20 | 117.80 | 0.04 |
| 17 Wed December 2025 | 2.30 | 117.80 | 0.04 |
| 16 Tue December 2025 | 2.35 | 117.80 | 0.05 |
| 15 Mon December 2025 | 4.00 | 117.80 | 0.06 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 119.50 | 0.06 |
| 18 Thu December 2025 | 2.95 | 119.50 | 0.07 |
| 17 Wed December 2025 | 3.15 | 119.50 | 0.06 |
| 16 Tue December 2025 | 3.20 | 119.50 | 0.06 |
| 15 Mon December 2025 | 5.05 | 119.50 | 0.06 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 90.50 | 0.04 |
| 18 Thu December 2025 | 4.70 | 96.05 | 0.04 |
| 17 Wed December 2025 | 4.65 | 96.05 | 0.04 |
| 16 Tue December 2025 | 5.25 | 96.05 | 0.05 |
| 15 Mon December 2025 | 7.05 | 105.35 | 0.05 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.05 | 77.35 | 0.02 |
| 18 Thu December 2025 | 6.30 | 77.35 | 0.03 |
| 17 Wed December 2025 | 6.10 | 77.35 | 0.02 |
| 16 Tue December 2025 | 7.65 | 77.35 | 0.03 |
| 15 Mon December 2025 | 9.80 | 56.25 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.10 | 48.70 | 0.4 |
| 18 Thu December 2025 | 10.00 | 55.75 | 0.36 |
| 17 Wed December 2025 | 8.55 | 58.40 | 0.4 |
| 16 Tue December 2025 | 11.30 | 56.55 | 0.39 |
| 15 Mon December 2025 | 14.40 | 56.45 | 0.61 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.70 | 53.50 | 0.41 |
| 18 Thu December 2025 | 14.85 | 53.50 | 0.39 |
| 17 Wed December 2025 | 12.75 | 53.50 | 0.37 |
| 16 Tue December 2025 | 16.70 | 53.50 | 0.38 |
| 15 Mon December 2025 | 20.20 | 53.50 | 0.54 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.60 | 22.05 | 1.25 |
| 18 Thu December 2025 | 22.90 | 26.50 | 1.13 |
| 17 Wed December 2025 | 19.20 | 34.70 | 1.11 |
| 16 Tue December 2025 | 25.85 | 30.50 | 1.29 |
| 15 Mon December 2025 | 28.85 | 30.30 | 1.15 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.40 | 13.35 | 1.34 |
| 18 Thu December 2025 | 33.45 | 17.45 | 1.5 |
| 17 Wed December 2025 | 28.25 | 22.40 | 1.86 |
| 16 Tue December 2025 | 36.15 | 21.70 | 2.89 |
| 15 Mon December 2025 | 39.55 | 22.50 | 1.77 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.05 | 7.75 | 1.78 |
| 18 Thu December 2025 | 47.10 | 9.90 | 6.25 |
| 17 Wed December 2025 | 40.75 | 14.70 | 4.92 |
| 16 Tue December 2025 | 48.70 | 14.40 | 4.5 |
| 15 Mon December 2025 | 52.95 | 15.45 | 4.59 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.40 | 4.75 | 41.68 |
| 18 Thu December 2025 | 66.30 | 6.75 | 27.97 |
| 17 Wed December 2025 | 66.30 | 9.55 | 23.94 |
| 16 Tue December 2025 | 66.30 | 9.90 | 24.58 |
| 15 Mon December 2025 | 66.30 | 10.60 | 23.7 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 98.80 | 2.85 | 21 |
| 18 Thu December 2025 | 98.80 | 4.15 | 21.9 |
| 17 Wed December 2025 | 98.80 | 6.50 | 22.1 |
| 16 Tue December 2025 | 98.80 | 5.85 | 21.5 |
| 15 Mon December 2025 | 98.80 | 7.25 | 21.5 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.65 | 1.90 | 24.67 |
| 18 Thu December 2025 | 102.65 | 2.60 | 32.33 |
| 17 Wed December 2025 | 102.65 | 3.55 | 32 |
| 16 Tue December 2025 | 102.65 | 4.15 | 28.33 |
| 15 Mon December 2025 | 102.65 | 4.60 | 29 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 207.50 | 1.40 | 45.5 |
| 18 Thu December 2025 | 207.50 | 1.80 | 63.5 |
| 17 Wed December 2025 | 207.50 | 2.15 | 71.5 |
| 16 Tue December 2025 | 207.50 | 2.65 | 62 |
| 15 Mon December 2025 | 207.50 | 3.05 | 47.75 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 232.85 | 1.20 | 21.67 |
| 18 Thu December 2025 | 232.85 | 1.20 | 21.67 |
| 17 Wed December 2025 | 232.85 | 2.10 | 21.67 |
| 16 Tue December 2025 | 232.85 | 2.10 | 21.67 |
| 15 Mon December 2025 | 232.85 | 2.10 | 21.67 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 226.45 | 0.80 | 25.83 |
| 18 Thu December 2025 | 226.45 | 1.00 | 27.67 |
| 17 Wed December 2025 | 226.45 | 1.15 | 30.17 |
| 16 Tue December 2025 | 226.45 | 1.30 | 30.33 |
| 15 Mon December 2025 | 226.45 | 1.50 | 30.33 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 224.95 | 1.00 | 7.33 |
| 18 Thu December 2025 | 224.95 | 1.00 | 7.33 |
| 17 Wed December 2025 | 224.95 | 1.00 | 7.33 |
| 16 Tue December 2025 | 224.95 | 1.00 | 7.33 |
| 15 Mon December 2025 | 224.95 | 1.00 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.