IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Icici Lombard Gic Limited ICICIGI is 1791.900 at 15:43 Tue 01 April 2025

Stock opened at 1772.500 and moved inside a range of 1768.050 and 1808.700

Hourly intraday price targets for Icici Lombard Gic Limited ICICIGI can be 1779.98 on downside and 1820.63 on upper side.

Intraday target 1:	1748.9
Intraday target 2:	1770.4
Intraday target 3:	1789.55
Intraday target 4:	1811.05
Intraday target 5:	1830.2

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1779.98 and 1820.63

Daily Target 1	1748.9
Daily Target 2	1770.4
Daily Target 3	1789.55
Daily Target 4	1811.05
Daily Target 5	1830.2

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1791.90 (-0.05%)	1772.50	1768.05 - 1808.70	0.8592 times
Fri 28 March 2025	1792.85 (-0.08%)	1799.95	1773.00 - 1805.00	1.269 times
Thu 27 March 2025	1794.25 (1.23%)	1773.00	1761.65 - 1798.00	0.7291 times
Wed 26 March 2025	1772.45 (-0.4%)	1780.95	1759.65 - 1805.85	0.611 times
Tue 25 March 2025	1779.50 (-0.31%)	1800.00	1771.60 - 1849.00	1.2322 times
Mon 24 March 2025	1785.05 (3.59%)	1733.00	1718.05 - 1796.50	1.1887 times
Fri 21 March 2025	1723.20 (-0.09%)	1734.50	1701.30 - 1740.00	1.187 times
Thu 20 March 2025	1724.75 (-1.81%)	1745.15	1719.45 - 1766.05	0.7775 times
Wed 19 March 2025	1756.50 (0.25%)	1742.00	1732.00 - 1760.90	0.833 times
Tue 18 March 2025	1752.10 (1.55%)	1726.00	1726.00 - 1757.10	1.3134 times
Mon 17 March 2025	1725.35 (2.78%)	1682.00	1670.40 - 1733.45	1.4082 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1779.98 and 1820.63

Weekly Target 1	1748.9
Weekly Target 2	1770.4
Weekly Target 3	1789.55
Weekly Target 4	1811.05
Weekly Target 5	1830.2

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1791.90 (-0.05%)	1772.50	1768.05 - 1808.70	0.1695 times
Fri 28 March 2025	1792.85 (4.04%)	1733.00	1718.05 - 1849.00	0.9923 times
Fri 21 March 2025	1723.20 (2.65%)	1682.00	1670.40 - 1766.05	1.0888 times
Thu 13 March 2025	1678.75 (-0.49%)	1681.15	1658.00 - 1715.00	1.1968 times
Fri 07 March 2025	1686.95 (-0.24%)	1690.00	1613.70 - 1713.00	1.8151 times
Fri 28 February 2025	1690.95 (-2.43%)	1729.00	1667.00 - 1735.00	1.3397 times
Fri 21 February 2025	1733.10 (-0.28%)	1732.15	1708.40 - 1750.50	0.8521 times
Fri 14 February 2025	1737.95 (-4.87%)	1809.00	1729.95 - 1890.90	0.9436 times
Fri 07 February 2025	1826.95 (-1.7%)	1894.00	1810.85 - 1900.00	0.6651 times
Fri 31 January 2025	1858.50 (2.36%)	1790.45	1745.10 - 1880.10	0.937 times
Fri 24 January 2025	1815.65 (-6.83%)	1980.00	1805.00 - 2014.95	1.3563 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1779.98 and 1820.63

Monthly Target 1	1748.9
Monthly Target 2	1770.4
Monthly Target 3	1789.55
Monthly Target 4	1811.05
Monthly Target 5	1830.2

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1791.90 (-0.05%)	1772.50	1768.05 - 1808.70	0.0386 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1613 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8665 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.159 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9426 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7271 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.0764 times
Mon 30 September 2024	2174.40 (1.52%)	2142.00	2076.50 - 2301.90	1.3418 times
Fri 30 August 2024	2141.75 (6.67%)	2024.65	1905.05 - 2183.00	1.3057 times
Wed 31 July 2024	2007.80 (12.2%)	1787.00	1782.15 - 2020.00	1.381 times
Fri 28 June 2024	1789.55 (13.21%)	1630.00	1480.50 - 1814.00	1.8018 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1786.19
12 day DMA	1756.39
20 day DMA	1725.59
35 day DMA	1733.87
50 day DMA	1770
100 day DMA	1825.45
150 day DMA	1918.96
200 day DMA	1911.71

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1783.64	1779.51	1772.84
12 day EMA	1761.42	1755.88	1749.16
20 day EMA	1750.92	1746.61	1741.74
35 day EMA	1762.17	1760.42	1758.51
50 day EMA	1779.84	1779.35	1778.8

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1786.19	1784.82	1770.89
12 day SMA	1756.39	1745.87	1738.17
20 day SMA	1725.59	1720.54	1715.96
35 day SMA	1733.87	1734.9	1736.66
50 day SMA	1770	1772.32	1774.36
100 day SMA	1825.45	1826.24	1827.48
150 day SMA	1918.96	1921	1922.93
200 day SMA	1911.71	1910.97	1910.41

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1796.85	1781.10	1778.55 to 1812.00	1.56 times
26 Wed	1781.20	1788.90	1770.15 to 1812.15	1.54 times
25 Tue	1792.00	1793.55	1785.00 to 1827.50	1.12 times
24 Mon	1790.90	1732.40	1732.00 to 1804.95	0.62 times
21 Fri	1735.35	1742.20	1713.85 to 1745.95	0.17 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1810.55	1813.85	1793.10 to 1819.35	1.91 times
26 Wed	1792.65	1809.25	1786.00 to 1818.20	1.17 times
25 Tue	1805.05	1811.00	1805.05 to 1828.35	0.61 times
24 Mon	1804.85	1790.00	1790.00 to 1813.20	0.7 times
21 Fri	1747.15	1753.75	1736.25 to 1755.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1815.00	1815.00	1815.00 to 1815.00	1 times

Option chain for Icici Lombard ICICIGI 24 Thu April 2025 expiry

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	5.95	202.80	0.91
26 Wed March 2025	5.60	225.00	0.96

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	11.95	151.55	0.2

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	18.75	116.30	0

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	23.25	105.80	0.14

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	34.95	78.40	1.3

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	51.75	54.95	1.76
26 Wed March 2025	47.55	68.50	0.28

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
28 Fri March 2025	62.80	44.15	0.76

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	72.95	36.90	0.92
26 Wed March 2025	85.85	44.00	0.37

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	86.30	29.80	3.8
26 Wed March 2025	78.00	39.30	10

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	99.65	24.25	1.07
26 Wed March 2025	88.50	40.00	0.67

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	115.85	19.30	15.1
26 Wed March 2025	86.75	24.85	188

Feed