IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1615.15 and 1632.85

Daily Target 11602.4
Daily Target 21613.2
Daily Target 31620.1
Daily Target 41630.9
Daily Target 51637.8

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (0.15%) 1624.00 1609.30 - 1627.00 0.2147 times
Mon 20 July 2026 1621.60 (0.58%) 1618.00 1604.10 - 1626.90 0.2288 times
Fri 17 July 2026 1612.20 (-0.71%) 1616.90 1571.80 - 1616.90 1.7385 times
Thu 16 July 2026 1623.80 (-10.51%) 1700.00 1544.60 - 1723.90 5.6323 times
Wed 15 July 2026 1814.60 (1.48%) 1800.00 1790.90 - 1821.90 0.2757 times
Tue 14 July 2026 1788.10 (0.04%) 1785.10 1748.50 - 1800.00 0.4678 times
Mon 13 July 2026 1787.30 (-2.13%) 1806.00 1745.20 - 1812.80 0.6859 times
Fri 10 July 2026 1826.20 (1.76%) 1800.00 1798.40 - 1837.40 0.2182 times
Thu 09 July 2026 1794.70 (-0.53%) 1820.00 1780.20 - 1820.00 0.1839 times
Wed 08 July 2026 1804.20 (0.55%) 1795.30 1793.60 - 1837.90 0.3543 times
Tue 07 July 2026 1794.30 (0.5%) 1785.40 1771.80 - 1807.20 0.1994 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1614.05 and 1636.95

Weekly Target 11595.47
Weekly Target 21609.73
Weekly Target 31618.3666666667
Weekly Target 41632.63
Weekly Target 51641.27

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (0.73%) 1618.00 1604.10 - 1627.00 0.2239 times
Fri 17 July 2026 1612.20 (-11.72%) 1806.00 1544.60 - 1821.90 4.4419 times
Fri 10 July 2026 1826.20 (3.01%) 1777.00 1766.80 - 1837.90 0.5314 times
Fri 03 July 2026 1772.80 (-2.25%) 1810.00 1733.00 - 1822.70 0.8373 times
Thu 25 June 2026 1813.60 (-3.02%) 1877.90 1809.00 - 1893.50 0.3924 times
Fri 19 June 2026 1870.10 (10.28%) 1715.00 1715.00 - 1884.10 0.8463 times
Fri 12 June 2026 1695.70 (-3.54%) 1735.00 1671.80 - 1802.40 0.654 times
Fri 05 June 2026 1758.00 (-1.91%) 1790.90 1718.40 - 1795.70 0.7799 times
Fri 29 May 2026 1792.20 (-1.86%) 1835.10 1739.50 - 1887.50 0.8356 times
Fri 22 May 2026 1826.20 (-0.49%) 1820.00 1767.20 - 1850.50 0.4574 times
Fri 15 May 2026 1835.20 (0.39%) 1820.00 1763.60 - 1856.80 0.5426 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1437.65 and 1730.95

Monthly Target 11375.53
Monthly Target 21499.77
Monthly Target 31668.8333333333
Monthly Target 41793.07
Monthly Target 51962.13

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (-6.76%) 1734.90 1544.60 - 1837.90 1.675 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.975 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.8505 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.87 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.1664 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.7728 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.0693 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.6702 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8209 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.13 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 0.9449 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1659.24
12 day DMA 1739.7
20 day DMA 1757.24
35 day DMA 1761.63
50 day DMA 1778.19
100 day DMA 1798.84
150 day DMA 1834.89
200 day DMA 1870.14

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.711673.061698.78
12 day EMA1710.351726.051745.04
20 day EMA1736.061747.851761.13
35 day EMA1757.681765.551774.03
50 day EMA1767.991773.861780.07

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.241692.061725.2
12 day SMA1739.71752.11763.72
20 day SMA1757.241769.051781.48
35 day SMA1761.631765.171770.04
50 day SMA1778.191782.271786.85
100 day SMA1798.841801.961805.34
150 day SMA1834.891837.031839.29
200 day SMA1870.141871.421872.71

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1622.20 1613.70 1613.10 to 1626.60 1.05 times
20 Mon 1623.40 1605.00 1603.90 to 1628.20 1.06 times
17 Fri 1608.10 1614.00 1573.10 to 1614.00 1.06 times
16 Thu 1620.60 1701.00 1540.70 to 1712.70 1.01 times
15 Wed 1812.60 1787.90 1785.60 to 1823.90 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1625.40 1616.70 1616.70 to 1630.90 1.4 times
20 Mon 1626.40 1609.00 1604.20 to 1629.60 1.1 times
17 Fri 1606.60 1617.00 1579.50 to 1617.00 1.07 times
16 Thu 1621.50 1680.50 1545.30 to 1682.00 0.94 times
15 Wed 1817.60 1810.50 1808.30 to 1830.00 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1629.70 1616.50 1616.50 to 1632.00 1.15 times
20 Mon 1629.70 1616.00 1606.80 to 1632.00 1.27 times
17 Fri 1611.40 1601.40 1588.00 to 1618.90 1.35 times
16 Thu 1631.00 1680.00 1564.00 to 1680.00 1.05 times
15 Wed 1834.00 1827.70 1811.00 to 1834.00 0.18 times

Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
21 Tue July 2026 0.15497.90 0.54
20 Mon July 2026 0.15497.90 0.46
17 Fri July 2026 0.35497.90 0.45
16 Thu July 2026 0.50506.70 0.33
15 Wed July 2026 1.95309.55 0.09

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
21 Tue July 2026 0.15250.40 0.04
20 Mon July 2026 0.20250.40 0.03
17 Fri July 2026 0.50250.40 0.03
16 Thu July 2026 0.45250.40 0.04
15 Wed July 2026 3.05250.40 0.02

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
21 Tue July 2026 0.25385.95 0.02
20 Mon July 2026 0.40385.95 0.02
17 Fri July 2026 0.50385.95 0.02
16 Thu July 2026 0.55385.95 0.02
15 Wed July 2026 5.25234.70 0.01

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
21 Tue July 2026 0.30155.55 0.01
20 Mon July 2026 0.40155.55 0.01
17 Fri July 2026 0.40155.55 0.01
16 Thu July 2026 0.65155.55 0.01
15 Wed July 2026 6.45155.55 0.01

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
21 Tue July 2026 0.20342.55 0.36
20 Mon July 2026 0.35342.55 0.13
17 Fri July 2026 0.50342.55 0.12
16 Thu July 2026 0.80342.55 0.11
15 Wed July 2026 8.45157.10 0.1

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
21 Tue July 2026 0.20148.40 0.14
20 Mon July 2026 0.30148.40 0.13
17 Fri July 2026 0.65148.40 0.12
16 Thu July 2026 0.80148.40 0.11
15 Wed July 2026 10.75148.40 0.07

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
21 Tue July 2026 0.30125.25 0.02
20 Mon July 2026 0.40125.25 0.02
17 Fri July 2026 0.70125.25 0.02
16 Thu July 2026 0.90125.25 0.01
15 Wed July 2026 14.00125.25 0.01

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
21 Tue July 2026 0.35289.75 0.32
20 Mon July 2026 0.55289.75 0.27
17 Fri July 2026 0.70289.75 0.26
16 Thu July 2026 1.05289.75 0.2
15 Wed July 2026 18.20106.95 0.18

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
21 Tue July 2026 0.40272.10 0.21
20 Mon July 2026 0.65272.10 0.17
17 Fri July 2026 0.80272.10 0.16
16 Thu July 2026 1.30272.10 0.15
15 Wed July 2026 23.10105.65 0.05

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
21 Tue July 2026 0.50253.00 0.12
20 Mon July 2026 0.80253.00 0.11
17 Fri July 2026 0.90253.00 0.08
16 Thu July 2026 1.70253.00 0.05
15 Wed July 2026 29.4577.50 0.08

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
21 Tue July 2026 0.60262.00 0.52
20 Mon July 2026 0.90262.00 0.48
17 Fri July 2026 1.05262.00 0.45
16 Thu July 2026 2.10220.10 0.45
15 Wed July 2026 36.9564.20 0.57

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
21 Tue July 2026 0.60197.30 0.94
20 Mon July 2026 1.10196.85 0.83
17 Fri July 2026 1.15210.00 0.75
16 Thu July 2026 2.55203.65 0.64
15 Wed July 2026 45.6552.45 0.83

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
21 Tue July 2026 0.80180.30 0.18
20 Mon July 2026 1.45178.00 0.14
17 Fri July 2026 1.45189.50 0.13
16 Thu July 2026 3.15180.80 0.15
15 Wed July 2026 55.8042.80 0.97

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
21 Tue July 2026 1.10157.15 1.18
20 Mon July 2026 1.80158.00 1.19
17 Fri July 2026 1.90172.25 0.8
16 Thu July 2026 4.00164.65 0.66
15 Wed July 2026 67.3534.55 1.1

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
21 Tue July 2026 1.45135.50 0.51
20 Mon July 2026 2.20138.95 0.48
17 Fri July 2026 2.35163.40 0.3
16 Thu July 2026 5.00145.75 0.41
15 Wed July 2026 79.6527.50 2.63

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
21 Tue July 2026 1.95119.05 0.52
20 Mon July 2026 3.05118.25 0.5
17 Fri July 2026 3.05133.70 0.52
16 Thu July 2026 6.35127.45 0.54
15 Wed July 2026 94.4521.60 5.78

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
21 Tue July 2026 2.75114.45 0.09
20 Mon July 2026 4.15114.45 0.08
17 Fri July 2026 4.00114.45 0.07
16 Thu July 2026 8.50110.65 0.11
15 Wed July 2026 82.5016.90 1.46

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
21 Tue July 2026 4.1082.05 0.32
20 Mon July 2026 6.0081.65 0.35
17 Fri July 2026 5.5598.00 0.29
16 Thu July 2026 11.2591.40 0.32
15 Wed July 2026 125.3512.85 3.85

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
21 Tue July 2026 6.2565.15 0.19
20 Mon July 2026 8.9564.10 0.17
17 Fri July 2026 8.0080.00 0.2
16 Thu July 2026 15.0073.50 0.28

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
21 Tue July 2026 9.8548.25 0.29
20 Mon July 2026 13.2548.65 0.3
17 Fri July 2026 11.8064.35 0.32
16 Thu July 2026 19.9559.70 0.31
15 Wed July 2026 159.557.35 7.57

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
21 Tue July 2026 15.6533.80 0.21
20 Mon July 2026 19.7535.85 0.19
17 Fri July 2026 16.5550.00 0.16
16 Thu July 2026 26.9046.85 0.24
15 Wed July 2026 144.305.60 9.94

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
21 Tue July 2026 24.4022.35 0.56
20 Mon July 2026 28.8024.90 0.51
17 Fri July 2026 24.5037.05 0.54
16 Thu July 2026 35.6535.10 0.72
15 Wed July 2026 161.804.10 8.9

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
21 Tue July 2026 35.9014.20 1.24
20 Mon July 2026 40.4516.40 1.13
17 Fri July 2026 33.8026.85 1.05
16 Thu July 2026 46.4025.90 1.18
15 Wed July 2026 185.153.35 97.5

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
21 Tue July 2026 50.108.75 4.68
20 Mon July 2026 54.6010.80 5.02
17 Fri July 2026 45.6518.90 4.55
16 Thu July 2026 58.7018.55 7.37

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
21 Tue July 2026 66.855.40 3.95
20 Mon July 2026 70.456.95 4.18
17 Fri July 2026 60.8513.15 3.98
16 Thu July 2026 73.5013.50 5.53
15 Wed July 2026 209.151.75 52.33

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
21 Tue July 2026 75.553.55 8.92
20 Mon July 2026 75.554.65 9.86
17 Fri July 2026 75.559.10 11.27
16 Thu July 2026 86.259.90 16.13

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
21 Tue July 2026 101.302.55 6.69
20 Mon July 2026 101.303.00 7.38
17 Fri July 2026 95.106.30 9.67
16 Thu July 2026 109.656.90 17.04

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
21 Tue July 2026 124.801.95 17.42
20 Mon July 2026 126.202.05 12.5
17 Fri July 2026 111.854.35 15.89
16 Thu July 2026 113.555.25 51

IciciLombard ICICIGI Option strike: 1480.00

Date CE PE PCR
21 Tue July 2026 142.001.50 68.6
20 Mon July 2026 142.001.40 71.4
17 Fri July 2026 143.203.20 89.3
16 Thu July 2026 143.204.00 118
15 Wed July 2026 291.900.25 8.67

IciciLombard ICICIGI Option strike: 1460.00

Date CE PE PCR
21 Tue July 2026 153.951.15 61.5
20 Mon July 2026 153.951.00 63.5
17 Fri July 2026 153.952.20 95.5
16 Thu July 2026 153.952.85 100.5
Back to top | Use Dark Theme