Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1935.4 and 1972.3
| Daily Target 1 | 1926.83 |
| Daily Target 2 | 1943.97 |
| Daily Target 3 | 1963.7333333333 |
| Daily Target 4 | 1980.87 |
| Daily Target 5 | 2000.63 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.8757 times | Fri 05 December 2025 | 1974.40 (-0.43%) | 1985.00 | 1969.70 - 1991.70 | 0.896 times | Thu 04 December 2025 | 1983.00 (0.54%) | 1976.00 | 1956.60 - 1989.60 | 0.5561 times | Wed 03 December 2025 | 1972.40 (-0.72%) | 1984.00 | 1951.80 - 1988.70 | 0.8057 times | Tue 02 December 2025 | 1986.70 (-0.24%) | 1999.00 | 1952.20 - 1999.00 | 0.9326 times | Mon 01 December 2025 | 1991.40 (1.06%) | 1979.90 | 1958.50 - 1994.80 | 1.3196 times | Fri 28 November 2025 | 1970.50 (-0.51%) | 1980.70 | 1953.10 - 1980.70 | 2.0246 times | Thu 27 November 2025 | 1980.70 (-1.47%) | 2020.00 | 1974.00 - 2028.70 | 1.114 times | Wed 26 November 2025 | 2010.30 (0.57%) | 2003.70 | 1985.50 - 2026.00 | 0.8031 times | Tue 25 November 2025 | 1999.00 (0.08%) | 1990.10 | 1985.00 - 2020.80 | 0.6728 times | Mon 24 November 2025 | 1997.50 (-0.33%) | 2010.70 | 1973.40 - 2018.00 | 5.6222 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1935.4 and 1972.3
| Weekly Target 1 | 1926.83 |
| Weekly Target 2 | 1943.97 |
| Weekly Target 3 | 1963.7333333333 |
| Weekly Target 4 | 1980.87 |
| Weekly Target 5 | 2000.63 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.1368 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.7044 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.5989 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.0191 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.706 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.743 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.7338 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.4862 times | Fri 17 October 2025 | 2001.00 (7.42%) | 1856.00 | 1827.60 - 2040.00 | 3.0686 times | Fri 10 October 2025 | 1862.80 (-2.55%) | 1925.90 | 1854.00 - 1940.00 | 0.8031 times | Fri 03 October 2025 | 1911.60 (0.93%) | 1894.00 | 1865.50 - 1922.00 | 0.9729 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1927.65 and 1980.05
| Monthly Target 1 | 1916.5 |
| Monthly Target 2 | 1938.8 |
| Monthly Target 3 | 1968.9 |
| Monthly Target 4 | 1991.2 |
| Monthly Target 5 | 2021.3 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.48%) | 1979.90 | 1946.60 - 1999.00 | 0.1917 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9266 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2754 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0666 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6444 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0603 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4419 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1293 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0562 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2076 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.9011 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1975.52 |
| 12 day DMA | 1985.93 |
| 20 day DMA | 2002.14 |
| 35 day DMA | 2004.92 |
| 50 day DMA | 1974.61 |
| 100 day DMA | 1936.91 |
| 150 day DMA | 1934.11 |
| 200 day DMA | 1891.79 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.99 | 1980.43 | 1983.45 |
| 12 day EMA | 1985.62 | 1990.08 | 1992.93 |
| 20 day EMA | 1990.41 | 1993.49 | 1995.5 |
| 35 day EMA | 1979.71 | 1980.81 | 1981.19 |
| 50 day EMA | 1967.07 | 1967.31 | 1967.02 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.52 | 1981.58 | 1980.8 |
| 12 day SMA | 1985.93 | 1992.3 | 1997.91 |
| 20 day SMA | 2002.14 | 2005.35 | 2007.64 |
| 35 day SMA | 2004.92 | 2006.32 | 2007.63 |
| 50 day SMA | 1974.61 | 1972.96 | 1971.36 |
| 100 day SMA | 1936.91 | 1937.49 | 1937.87 |
| 150 day SMA | 1934.11 | 1933.38 | 1932.67 |
| 200 day SMA | 1891.79 | 1890.87 | 1889.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1966.30 | 1981.60 | 1952.60 to 1981.60 | 0.99 times |
| 04 Thu | 1991.10 | 1983.80 | 1969.20 to 1995.60 | 0.99 times |
| 03 Wed | 1978.50 | 1987.50 | 1964.00 to 1997.40 | 1 times |
| 02 Tue | 1994.40 | 1993.30 | 1965.10 to 2015.00 | 1.01 times |
| 01 Mon | 1999.70 | 1991.00 | 1971.40 to 2003.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1977.70 | 1985.10 | 1966.20 to 1992.90 | 1.21 times |
| 04 Thu | 2005.40 | 1989.20 | 1989.20 to 2005.40 | 1 times |
| 03 Wed | 1989.20 | 1992.00 | 1981.50 to 1992.00 | 0.95 times |
| 02 Tue | 2006.90 | 2007.60 | 1977.90 to 2010.00 | 0.94 times |
| 01 Mon | 2011.00 | 1994.00 | 1985.50 to 2012.40 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1991.20 | 1981.60 | 1981.60 to 1991.20 | 1.67 times |
| 04 Thu | 2010.80 | 2005.00 | 2005.00 to 2010.80 | 0.83 times |
| 03 Wed | 2001.30 | 2002.30 | 2000.00 to 2002.30 | 1 times |
| 02 Tue | 2004.80 | 2004.80 | 2004.80 to 2004.80 | 0.83 times |
| 01 Mon | 2008.00 | 2008.00 | 2008.00 to 2008.00 | 0.67 times |
Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 274.80 | 0.01 |
| 04 Thu December 2025 | 1.75 | 274.80 | 0.01 |
| 03 Wed December 2025 | 1.45 | 274.80 | 0.01 |
| 02 Tue December 2025 | 1.70 | 274.80 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.95 | 144.20 | 0.05 |
| 04 Thu December 2025 | 9.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 8.40 | 116.90 | 0.09 |
| 02 Tue December 2025 | 12.25 | 116.90 | 0.1 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 117.80 | 0.1 |
| 04 Thu December 2025 | 12.25 | 117.80 | 0.09 |
| 03 Wed December 2025 | 11.10 | 117.80 | 0.09 |
| 02 Tue December 2025 | 14.85 | 100.25 | 0.11 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.20 | 107.80 | 0.12 |
| 04 Thu December 2025 | 16.45 | 72.35 | 0.13 |
| 03 Wed December 2025 | 14.75 | 72.35 | 0.13 |
| 02 Tue December 2025 | 20.15 | 72.35 | 0.13 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.55 | 86.25 | 0.12 |
| 04 Thu December 2025 | 21.65 | 68.70 | 0.21 |
| 03 Wed December 2025 | 19.50 | 82.15 | 0.18 |
| 02 Tue December 2025 | 26.90 | 70.50 | 0.24 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.90 | 56.25 | 0.04 |
| 04 Thu December 2025 | 30.05 | 55.60 | 0.05 |
| 03 Wed December 2025 | 25.65 | 59.70 | 0.03 |
| 02 Tue December 2025 | 33.85 | 59.70 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.65 | 55.90 | 0.58 |
| 04 Thu December 2025 | 36.90 | 44.45 | 0.55 |
| 03 Wed December 2025 | 32.75 | 53.45 | 0.52 |
| 02 Tue December 2025 | 42.15 | 47.30 | 0.57 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.85 | 42.20 | 0.56 |
| 04 Thu December 2025 | 46.95 | 34.00 | 0.74 |
| 03 Wed December 2025 | 41.60 | 41.75 | 0.77 |
| 02 Tue December 2025 | 52.65 | 37.25 | 0.85 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.65 | 33.60 | 4.34 |
| 04 Thu December 2025 | 58.60 | 26.10 | 4.19 |
| 03 Wed December 2025 | 52.55 | 32.30 | 4.53 |
| 02 Tue December 2025 | 63.75 | 29.10 | 10.57 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 132.00 | 25.65 | 122 |
| 04 Thu December 2025 | 132.00 | 19.85 | 119 |
| 03 Wed December 2025 | 132.00 | 24.90 | 113 |
| 02 Tue December 2025 | 132.00 | 21.95 | 111 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.40 | 18.85 | 48.5 |
| 04 Thu December 2025 | 88.40 | 14.00 | 48.25 |
| 03 Wed December 2025 | 94.20 | 18.55 | 198 |
| 02 Tue December 2025 | 94.20 | 17.05 | 193 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 74.70 | 13.50 | 58.27 |
| 04 Thu December 2025 | 104.05 | 9.85 | 310.5 |
| 03 Wed December 2025 | 104.05 | 13.55 | 309.5 |
| 02 Tue December 2025 | 104.05 | 12.45 | 307 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 92.10 | 9.10 | 23.44 |
| 04 Thu December 2025 | 178.05 | 8.55 | 98 |
| 03 Wed December 2025 | 178.05 | 9.80 | 99 |
| 02 Tue December 2025 | 178.05 | 9.90 | 97.5 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 196.10 | 7.20 | 48.67 |
| 04 Thu December 2025 | 196.10 | 5.20 | 35 |
| 03 Wed December 2025 | 196.10 | 7.20 | 36 |
| 02 Tue December 2025 | 196.10 | 6.80 | 35.67 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 207.50 | 4.10 | 42.5 |
| 04 Thu December 2025 | 207.50 | 3.65 | 21.25 |
| 03 Wed December 2025 | 207.50 | 5.20 | 21.5 |
| 02 Tue December 2025 | 207.50 | 5.00 | 22.25 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 232.85 | 3.65 | 17 |
| 04 Thu December 2025 | 232.85 | 3.65 | 17 |
| 03 Wed December 2025 | 232.85 | 3.65 | 17 |
| 02 Tue December 2025 | 232.85 | 3.75 | 16 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 226.45 | 2.00 | 34.33 |
| 04 Thu December 2025 | 226.45 | 1.15 | 28.33 |
| 03 Wed December 2025 | 226.45 | 2.55 | 28.33 |
| 02 Tue December 2025 | 226.45 | 2.65 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.