IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1668.53 and 1708.98

Daily Target 11636.23
Daily Target 21660.37
Daily Target 31676.6833333333
Daily Target 41700.82
Daily Target 51717.13

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (1.31%) 1652.55 1652.55 - 1693.00 1.019 times
Wed 27 March 2024 1662.65 (0.87%) 1660.00 1651.05 - 1669.90 0.31 times
Tue 26 March 2024 1648.25 (-1.29%) 1669.85 1622.00 - 1671.00 2.6909 times
Fri 22 March 2024 1669.85 (-0.19%) 1674.70 1657.00 - 1681.40 0.5385 times
Thu 21 March 2024 1673.05 (1.99%) 1650.00 1636.15 - 1677.05 0.567 times
Wed 20 March 2024 1640.40 (-1%) 1653.45 1621.05 - 1665.75 0.5984 times
Tue 19 March 2024 1657.00 (0.04%) 1660.00 1643.20 - 1667.95 0.9792 times
Mon 18 March 2024 1656.35 (0.3%) 1646.00 1643.70 - 1662.40 1.8647 times
Fri 15 March 2024 1651.35 (-0.63%) 1633.05 1633.05 - 1688.75 0.7169 times
Thu 14 March 2024 1661.90 (1.13%) 1631.95 1611.00 - 1665.55 0.7154 times
Wed 13 March 2024 1643.25 (-1.07%) 1669.80 1636.05 - 1678.80 2.5371 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.25 and 1724.25

Weekly Target 11595.5
Weekly Target 21640
Weekly Target 31666.5
Weekly Target 41711
Weekly Target 51737.5

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (0.88%) 1669.85 1622.00 - 1693.00 0.6975 times
Fri 22 March 2024 1669.85 (1.12%) 1646.00 1621.05 - 1681.40 0.7892 times
Fri 15 March 2024 1651.35 (-0.89%) 1666.15 1611.00 - 1699.00 1.1674 times
Thu 07 March 2024 1666.15 (0.83%) 1651.95 1625.10 - 1670.65 0.8444 times
Sat 02 March 2024 1652.40 (0.8%) 1640.00 1630.05 - 1734.90 2.821 times
Fri 23 February 2024 1639.25 (-0.37%) 1645.50 1621.00 - 1667.00 0.7105 times
Fri 16 February 2024 1645.40 (0.43%) 1650.00 1600.00 - 1662.95 0.6851 times
Fri 09 February 2024 1638.40 (9.3%) 1500.00 1500.00 - 1644.20 0.9987 times
Fri 02 February 2024 1499.05 (1.14%) 1482.20 1468.80 - 1524.00 0.607 times
Thu 25 January 2024 1482.20 (-0.32%) 1490.00 1450.60 - 1513.00 0.6793 times
Fri 19 January 2024 1486.95 (6.66%) 1411.00 1353.50 - 1502.00 2.2988 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1591.05 and 1704.45

Monthly Target 11559.9
Monthly Target 21622.2
Monthly Target 31673.3
Monthly Target 41735.6
Monthly Target 51786.7

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (-1.59%) 1724.40 1611.00 - 1724.40 1.1164 times
Thu 29 February 2024 1711.75 (14.34%) 1498.55 1492.30 - 1734.90 1.4291 times
Wed 31 January 2024 1497.10 (5.42%) 1429.00 1353.50 - 1520.50 1.355 times
Fri 29 December 2023 1420.10 (-4.05%) 1492.00 1386.80 - 1492.00 0.6184 times
Thu 30 November 2023 1480.00 (7.73%) 1373.55 1336.00 - 1490.00 0.915 times
Tue 31 October 2023 1373.80 (4.91%) 1313.95 1286.00 - 1419.40 0.6862 times
Fri 29 September 2023 1309.55 (-0.32%) 1315.00 1266.00 - 1398.90 0.8475 times
Thu 31 August 2023 1313.70 (-5.18%) 1392.00 1309.20 - 1422.00 0.9046 times
Mon 31 July 2023 1385.50 (3.05%) 1350.05 1306.65 - 1423.30 1.0045 times
Fri 30 June 2023 1344.45 (13.73%) 1173.00 1173.00 - 1352.50 1.1234 times
Wed 31 May 2023 1182.10 (9.54%) 1079.20 1066.30 - 1255.70 1.4611 times

 monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1667.66
12 day DMA 1659.14
20 day DMA 1659.83
35 day DMA 1655.99
50 day DMA 1610.31
100 day DMA 1514.86
150 day DMA 1456.96
200 day DMA 1426.64

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.631659.21657.47
12 day EMA1662.11658.031657.19
20 day EMA1655.31652.231651.13
35 day EMA1625.031621.531619.11
50 day EMA1597.541593.991591.19

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.661658.841657.71
12 day SMA1659.141656.631656.92
20 day SMA1659.831661.821665.03
35 day SMA1655.991654.281652.23
50 day SMA1610.311604.11598.31
100 day SMA1514.861511.641508.72
150 day SMA1456.961454.561452.34
200 day SMA1426.641424.31422.25

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 1685.50 1662.05 1662.00 to 1691.60 0.06 times
27 Wed 1663.75 1659.35 1654.20 to 1673.95 0.22 times
26 Tue 1654.40 1624.10 1624.10 to 1659.80 0.84 times
22 Fri 1671.55 1646.85 1646.85 to 1679.10 1.78 times
21 Thu 1674.80 1625.80 1625.80 to 1678.20 2.1 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1695.50 1640.10 1640.10 to 1705.85 1.75 times
27 Wed 1675.45 1668.65 1666.20 to 1685.25 1.59 times
26 Tue 1665.95 1660.00 1635.15 to 1670.40 1.23 times
22 Fri 1682.70 1683.45 1669.25 to 1690.75 0.33 times
21 Thu 1685.95 1654.60 1644.15 to 1690.65 0.09 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1693.80 1709.95 1693.80 to 1713.00 2.86 times
27 Wed 1686.85 1684.00 1682.75 to 1686.85 1.14 times
26 Tue 1664.00 1664.00 1664.00 to 1664.00 0.43 times
22 Fri 1670.00 0.00 0.00 to 0.00 0.29 times
21 Thu 1670.00 0.00 0.00 to 0.00 0.29 times

Option chain for Icici Lombard ICICIGI 28 Thu March 2024 expiry

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 0.3574.15 0.12
27 Wed March 2024 0.3574.15 0.12
26 Tue March 2024 1.8093.50 0.06
22 Fri March 2024 1.9593.50 0.06

IciciLombard ICICIGI Option strike: 1730.00

Date CE PE PCR
28 Thu March 2024 0.3542.65 0.22
27 Wed March 2024 0.6074.50 0.2
26 Tue March 2024 2.2574.50 0.19
22 Fri March 2024 2.2574.50 0.19

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 0.7059.20 0.07
27 Wed March 2024 0.9559.20 0.04
26 Tue March 2024 1.3072.60 0.18
22 Fri March 2024 2.8574.35 0.16

IciciLombard ICICIGI Option strike: 1710.00

Date CE PE PCR
28 Thu March 2024 1.4085.20 1.25
27 Wed March 2024 1.4085.20 1.25
26 Tue March 2024 1.8085.20 0.67
22 Fri March 2024 4.0085.20 1

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 0.4019.35 0.26
27 Wed March 2024 2.6038.45 0.23
26 Tue March 2024 3.0047.05 0.29
22 Fri March 2024 5.9035.10 0.31

IciciLombard ICICIGI Option strike: 1690.00

Date CE PE PCR
28 Thu March 2024 3.9031.15 0.67
27 Wed March 2024 3.9527.10 0.53
26 Tue March 2024 3.8546.25 0.58
22 Fri March 2024 8.6545.00 0.31

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
28 Thu March 2024 10.002.05 0.45
27 Wed March 2024 5.2022.10 0.41
26 Tue March 2024 5.5532.00 0.31
22 Fri March 2024 11.9042.50 0.39

IciciLombard ICICIGI Option strike: 1670.00

Date CE PE PCR
28 Thu March 2024 12.651.10 1.55
27 Wed March 2024 8.0515.75 1.43
26 Tue March 2024 8.2524.15 1.4
22 Fri March 2024 16.8014.75 0.76

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 28.000.10 2.94
27 Wed March 2024 11.708.15 1.88
26 Tue March 2024 9.7516.50 1.85
22 Fri March 2024 22.3010.40 2.07

IciciLombard ICICIGI Option strike: 1650.00

Date CE PE PCR
28 Thu March 2024 49.501.00 1.35
27 Wed March 2024 16.654.70 1.1
26 Tue March 2024 15.0010.00 1
22 Fri March 2024 27.857.30 1.06

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 60.000.25 1.08
27 Wed March 2024 25.503.60 1.29
26 Tue March 2024 20.557.75 1.64
22 Fri March 2024 38.455.50 1.61

IciciLombard ICICIGI Option strike: 1630.00

Date CE PE PCR
28 Thu March 2024 39.350.15 1.33
27 Wed March 2024 31.852.25 1.33
26 Tue March 2024 21.0020.00 0.5
22 Fri March 2024 31.0020.00 0.5

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 31.950.25 24
27 Wed March 2024 31.951.55 27
26 Tue March 2024 31.953.90 30

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 86.700.40 4.25
27 Wed March 2024 66.600.85 2.21
26 Tue March 2024 51.051.60 2.44
22 Fri March 2024 73.451.75 3.11

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 82.250.30 9.5
27 Wed March 2024 82.250.30 9.5
26 Tue March 2024 82.253.60 9.5
22 Fri March 2024 82.250.90 7.5

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 176.000.05 25
27 Wed March 2024 158.000.05 26
26 Tue March 2024 158.000.35 32
22 Fri March 2024 218.000.70 72
Back to top | Use Dark Theme