Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1780 and 1825.7
| Daily Target 1 | 1771.77 |
| Daily Target 2 | 1788.23 |
| Daily Target 3 | 1817.4666666667 |
| Daily Target 4 | 1833.93 |
| Daily Target 5 | 1863.17 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1804.70 (-1.97%) | 1840.95 | 1801.00 - 1846.70 | 0.8874 times | Tue 19 November 2024 | 1840.90 (0.08%) | 1843.90 | 1789.05 - 1848.90 | 2.4959 times | Mon 18 November 2024 | 1839.45 (-1.29%) | 1870.05 | 1834.55 - 1873.20 | 1.3163 times | Thu 14 November 2024 | 1863.40 (-0.26%) | 1850.05 | 1849.85 - 1894.35 | 0.6435 times | Wed 13 November 2024 | 1868.20 (-1.27%) | 1876.00 | 1864.00 - 1892.50 | 0.5364 times | Tue 12 November 2024 | 1892.25 (-1.5%) | 1931.20 | 1875.00 - 1933.10 | 1.7938 times | Mon 11 November 2024 | 1921.10 (0.57%) | 1893.00 | 1881.00 - 1932.00 | 0.5409 times | Fri 08 November 2024 | 1910.15 (-0.33%) | 1913.15 | 1897.95 - 1923.50 | 0.5072 times | Thu 07 November 2024 | 1916.50 (-0.89%) | 1943.90 | 1905.15 - 2003.75 | 0.4969 times | Wed 06 November 2024 | 1933.70 (0.92%) | 1930.00 | 1918.60 - 1950.80 | 0.7817 times | Tue 05 November 2024 | 1916.05 (2.42%) | 1870.00 | 1843.85 - 1941.00 | 1.8832 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1754.8 and 1838.95
| Weekly Target 1 | 1738.17 |
| Weekly Target 2 | 1771.43 |
| Weekly Target 3 | 1822.3166666667 |
| Weekly Target 4 | 1855.58 |
| Weekly Target 5 | 1906.47 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1804.70 (-3.15%) | 1870.05 | 1789.05 - 1873.20 | 0.7132 times | Thu 14 November 2024 | 1863.40 (-2.45%) | 1893.00 | 1849.85 - 1933.10 | 0.5333 times | Fri 08 November 2024 | 1910.15 (-0.32%) | 1908.50 | 1843.85 - 2003.75 | 0.7702 times | Fri 01 November 2024 | 1916.30 (-0.67%) | 1911.60 | 1870.60 - 1956.20 | 1.1801 times | Fri 25 October 2024 | 1929.15 (-4.54%) | 2034.00 | 1916.80 - 2094.35 | 1.4372 times | Fri 18 October 2024 | 2020.95 (-2.24%) | 2065.00 | 1988.55 - 2145.00 | 0.8877 times | Fri 11 October 2024 | 2067.35 (-2.79%) | 2150.00 | 2060.00 - 2165.80 | 0.8189 times | Fri 04 October 2024 | 2126.60 (-4.98%) | 2236.50 | 2116.90 - 2239.80 | 0.892 times | Fri 27 September 2024 | 2238.15 (0.18%) | 2240.00 | 2200.15 - 2301.90 | 1.1341 times | Fri 20 September 2024 | 2234.05 (5.92%) | 2114.00 | 2076.50 - 2254.50 | 1.6333 times | Fri 13 September 2024 | 2109.25 (-6.74%) | 2261.55 | 2105.05 - 2273.45 | 1.1811 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1689.53 and 1904.23
| Monthly Target 1 | 1651.13 |
| Monthly Target 2 | 1727.92 |
| Monthly Target 3 | 1865.8333333333 |
| Monthly Target 4 | 1942.62 |
| Monthly Target 5 | 2080.53 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1804.70 (-5.88%) | 1934.00 | 1789.05 - 2003.75 | 0.3837 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.8938 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.1142 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.0842 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.1467 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.4962 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.7858 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.0243 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.9083 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.1628 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.1024 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1843.33 |
| 12 day DMA | 1881.44 |
| 20 day DMA | 1899.6 |
| 35 day DMA | 1976.57 |
| 50 day DMA | 2038.29 |
| 100 day DMA | 2013.11 |
| 150 day DMA | 1901.98 |
| 200 day DMA | 1839.18 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.56 | 1859.99 | 1869.54 |
| 12 day EMA | 1875.87 | 1888.81 | 1897.52 |
| 20 day EMA | 1909.24 | 1920.24 | 1928.59 |
| 35 day EMA | 1970.9 | 1980.69 | 1988.92 |
| 50 day EMA | 2035.35 | 2044.76 | 2053.08 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.33 | 1860.84 | 1876.88 |
| 12 day SMA | 1881.44 | 1890.74 | 1897.11 |
| 20 day SMA | 1899.6 | 1908.68 | 1917.85 |
| 35 day SMA | 1976.57 | 1987.13 | 1998.48 |
| 50 day SMA | 2038.29 | 2046.84 | 2055.26 |
| 100 day SMA | 2013.11 | 2013 | 2012.46 |
| 150 day SMA | 1901.98 | 1900.82 | 1899.66 |
| 200 day SMA | 1839.18 | 1837.64 | 1835.94 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1842.25 | 1843.20 | 1791.20 to 1849.95 | 0.98 times |
| 18 Mon | 1840.30 | 1865.60 | 1836.70 to 1868.25 | 1 times |
| 14 Thu | 1868.25 | 1871.35 | 1863.05 to 1900.65 | 1.01 times |
| 13 Wed | 1871.95 | 1876.05 | 1867.00 to 1899.55 | 1 times |
| 12 Tue | 1894.20 | 1928.00 | 1880.75 to 1935.80 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1851.00 | 1857.45 | 1802.85 to 1860.00 | 1.51 times |
| 18 Mon | 1850.50 | 1863.25 | 1849.00 to 1873.55 | 0.93 times |
| 14 Thu | 1881.80 | 1885.00 | 1880.30 to 1908.90 | 0.83 times |
| 13 Wed | 1880.60 | 1889.50 | 1875.70 to 1903.00 | 0.84 times |
| 12 Tue | 1904.80 | 1942.35 | 1893.30 to 1942.35 | 0.89 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1860.50 | 1843.75 | 1843.75 to 1860.50 | 2.14 times |
| 18 Mon | 1873.45 | 1879.95 | 1873.45 to 1879.95 | 1.79 times |
| 14 Thu | 1950.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 13 Wed | 1950.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 12 Tue | 1950.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
Option chain for Icici Lombard ICICIGI 28 Thu November 2024 expiry
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 216.00 | 0.79 |
| 18 Mon November 2024 | 0.50 | 216.00 | 0.69 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 127.35 | 0.03 |
| 18 Mon November 2024 | 0.95 | 127.35 | 0.03 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 108.05 | 0.03 |
| 18 Mon November 2024 | 0.80 | 108.05 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 200.00 | 0.53 |
| 18 Mon November 2024 | 1.05 | 109.00 | 0.54 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 96.50 | 0.59 |
| 18 Mon November 2024 | 1.50 | 96.50 | 0.55 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.80 | 68.85 | 0.37 |
| 18 Mon November 2024 | 1.90 | 68.85 | 0.33 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.10 | 103.80 | 0.28 |
| 18 Mon November 2024 | 3.10 | 92.35 | 0.25 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.90 | 84.45 | 0.72 |
| 18 Mon November 2024 | 5.20 | 78.10 | 0.63 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 65.55 | 0.61 |
| 18 Mon November 2024 | 8.70 | 67.55 | 0.65 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.40 | 50.90 | 0.68 |
| 18 Mon November 2024 | 13.80 | 52.75 | 0.86 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.05 | 38.30 | 0.66 |
| 18 Mon November 2024 | 20.70 | 41.15 | 1.04 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 30.10 | 29.00 | 0.9 |
| 18 Mon November 2024 | 30.40 | 30.05 | 2.12 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 41.85 | 20.70 | 0.99 |
| 18 Mon November 2024 | 42.65 | 22.15 | 1.85 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.65 | 14.60 | 3.42 |
| 18 Mon November 2024 | 64.40 | 15.70 | 21.3 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 68.90 | 10.10 | 7.46 |
| 18 Mon November 2024 | 124.65 | 11.40 | 8.75 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 119.50 | 7.60 | 92 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 75.95 | 5.15 | 86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.