IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1932.2 and 1954

Daily Target 11926.07
Daily Target 21938.33
Daily Target 31947.8666666667
Daily Target 41960.13
Daily Target 51969.67

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-0.19%) 1954.30 1935.60 - 1957.40 1.0327 times
Fri 19 December 2025 1954.30 (0.23%) 1958.00 1925.50 - 1958.80 1.0283 times
Thu 18 December 2025 1949.80 (0.14%) 1947.40 1921.70 - 1957.30 0.7263 times
Wed 17 December 2025 1947.00 (-0.22%) 1942.00 1933.50 - 1960.40 1.2738 times
Tue 16 December 2025 1951.20 (-0.03%) 1959.10 1940.10 - 1965.10 0.9818 times
Mon 15 December 2025 1951.80 (0.72%) 1948.00 1922.70 - 1956.70 0.6267 times
Sat 13 December 2025 1937.90 (0%) 1939.70 1925.20 - 1948.70 0.8363 times
Fri 12 December 2025 1937.90 (-0.09%) 1939.70 1925.20 - 1948.70 0.8363 times
Thu 11 December 2025 1939.70 (0.25%) 1946.00 1915.20 - 1948.00 0.7512 times
Wed 10 December 2025 1934.80 (-0.54%) 1935.00 1927.80 - 1946.70 1.9066 times
Tue 09 December 2025 1945.30 (-0.81%) 1947.00 1928.50 - 1966.80 0.9784 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1932.2 and 1954

Weekly Target 11926.07
Weekly Target 21938.33
Weekly Target 31947.8666666667
Weekly Target 41960.13
Weekly Target 51969.67

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-0.19%) 1954.30 1935.60 - 1957.40 0.2017 times
Fri 19 December 2025 1954.30 (0.85%) 1948.00 1921.70 - 1965.10 0.9058 times
Sat 13 December 2025 1937.90 (-1.85%) 1983.40 1915.20 - 1983.50 1.2124 times
Fri 05 December 2025 1974.40 (0.2%) 1979.90 1951.80 - 1999.00 0.9029 times
Fri 28 November 2025 1970.50 (-1.68%) 2010.70 1953.10 - 2028.70 2.0495 times
Fri 21 November 2025 2004.10 (-0.05%) 2015.00 2001.20 - 2059.40 1.3063 times
Fri 14 November 2025 2005.10 (-0.75%) 2020.20 1985.00 - 2064.90 0.905 times
Fri 07 November 2025 2020.20 (1.33%) 1993.60 1977.90 - 2059.00 0.9524 times
Fri 31 October 2025 1993.70 (-0.01%) 2002.00 1981.50 - 2035.00 0.9406 times
Fri 24 October 2025 1993.90 (-0.35%) 2012.00 1964.80 - 2038.30 0.6233 times
Fri 17 October 2025 2001.00 (7.42%) 1856.00 1827.60 - 2040.00 3.9334 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1891 and 1974.8

Monthly Target 11871.13
Monthly Target 21910.87
Monthly Target 31954.9333333333
Monthly Target 41994.67
Monthly Target 52038.73

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-1.01%) 1979.90 1915.20 - 1999.00 0.5518 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8926 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.2286 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.0274 times
Fri 29 August 2025 1839.60 (-4.54%) 1907.70 1832.10 - 1998.00 0.6207 times
Thu 31 July 2025 1927.00 (-5.55%) 2040.20 1890.00 - 2068.70 1.0214 times
Mon 30 June 2025 2040.20 (8.79%) 1878.00 1847.00 - 2053.40 1.3889 times
Fri 30 May 2025 1875.40 (-0.06%) 1876.50 1748.00 - 1917.60 1.0878 times
Wed 30 April 2025 1876.50 (4.67%) 1772.50 1702.00 - 1908.70 1.0175 times
Fri 28 March 2025 1792.85 (6.03%) 1690.00 1613.70 - 1849.00 1.1633 times
Fri 28 February 2025 1690.95 (-9.02%) 1894.00 1667.00 - 1900.00 0.8681 times

 monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1950.58
12 day DMA 1946.78
20 day DMA 1961.54
35 day DMA 1986.56
50 day DMA 1985.82
100 day DMA 1937.57
150 day DMA 1941.9
200 day DMA 1904.57

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.381950.271948.26
12 day EMA1953.891954.491954.52
20 day EMA1961.181962.291963.13
35 day EMA1966.211967.131967.89
50 day EMA1974.571975.551976.42

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.581950.821947.54
12 day SMA1946.781948.771951.16
20 day SMA1961.541963.961966.12
35 day SMA1986.561988.191989.31
50 day SMA1985.821984.071982.63
100 day SMA1937.571937.211936.71
150 day SMA1941.91941.391940.93
200 day SMA1904.571903.131901.81

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
22 Mon 1952.20 1960.10 1940.00 to 1960.20 0.97 times
19 Fri 1957.90 1944.20 1927.20 to 1963.10 0.98 times
18 Thu 1955.30 1948.80 1923.70 to 1959.30 1 times
17 Wed 1947.10 1940.10 1934.60 to 1962.00 1.02 times
16 Tue 1952.60 1960.00 1941.40 to 1968.60 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Mon 1965.30 1964.30 1953.10 to 1972.80 1.55 times
19 Fri 1972.40 1967.80 1940.00 to 1977.30 1.46 times
18 Thu 1967.80 1954.50 1934.70 to 1971.90 0.93 times
17 Wed 1957.10 1968.10 1947.40 to 1973.30 0.62 times
16 Tue 1963.20 1959.80 1958.20 to 1980.50 0.44 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Mon 1978.00 1978.20 1978.00 to 1978.20 1.17 times
19 Fri 1985.70 1978.40 1953.00 to 1988.60 1.17 times
18 Thu 1978.10 0.00 0.00 to 0.00 0.89 times
17 Wed 1978.10 0.00 0.00 to 0.00 0.89 times
16 Tue 1978.10 1976.60 1976.60 to 1978.10 0.89 times

Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry

IciciLombard ICICIGI Option strike: 2280.00

Date CE PE PCR
22 Mon December 2025 0.75320.40 0.01
19 Fri December 2025 0.75320.40 0.01
18 Thu December 2025 0.75320.40 0.01
17 Wed December 2025 0.75320.40 0.01
16 Tue December 2025 0.85320.40 0.01

IciciLombard ICICIGI Option strike: 2240.00

Date CE PE PCR
22 Mon December 2025 0.85300.15 0.03
19 Fri December 2025 0.85300.15 0.03
18 Thu December 2025 0.85300.15 0.03
17 Wed December 2025 0.85300.15 0.03
16 Tue December 2025 0.85300.15 0.03

IciciLombard ICICIGI Option strike: 2220.00

Date CE PE PCR
22 Mon December 2025 0.70279.25 3
19 Fri December 2025 0.70279.25 3
18 Thu December 2025 0.70279.25 3
17 Wed December 2025 0.70279.25 3
16 Tue December 2025 0.70279.25 3

IciciLombard ICICIGI Option strike: 2160.00

Date CE PE PCR
22 Mon December 2025 1.05219.90 0.02
19 Fri December 2025 1.05219.90 0.02
18 Thu December 2025 1.55219.90 0.02
17 Wed December 2025 1.20219.90 0.02
16 Tue December 2025 1.20219.90 0.02

IciciLombard ICICIGI Option strike: 2100.00

Date CE PE PCR
22 Mon December 2025 1.35144.30 0.06
19 Fri December 2025 1.90144.30 0.06
18 Thu December 2025 1.80144.30 0.05
17 Wed December 2025 1.85144.30 0.05
16 Tue December 2025 1.65144.30 0.05

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
22 Mon December 2025 1.40117.80 0.04
19 Fri December 2025 1.95117.80 0.04
18 Thu December 2025 2.20117.80 0.04
17 Wed December 2025 2.30117.80 0.04
16 Tue December 2025 2.35117.80 0.05

IciciLombard ICICIGI Option strike: 2060.00

Date CE PE PCR
22 Mon December 2025 1.90119.50 0.06
19 Fri December 2025 2.40119.50 0.06
18 Thu December 2025 2.95119.50 0.07
17 Wed December 2025 3.15119.50 0.06
16 Tue December 2025 3.20119.50 0.06

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
22 Mon December 2025 2.6590.50 0.04
19 Fri December 2025 3.6090.50 0.04
18 Thu December 2025 4.7096.05 0.04
17 Wed December 2025 4.6596.05 0.04
16 Tue December 2025 5.2596.05 0.05

IciciLombard ICICIGI Option strike: 2020.00

Date CE PE PCR
22 Mon December 2025 3.7577.35 0.02
19 Fri December 2025 5.0577.35 0.02
18 Thu December 2025 6.3077.35 0.03
17 Wed December 2025 6.1077.35 0.02
16 Tue December 2025 7.6577.35 0.03

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
22 Mon December 2025 5.8552.90 0.4
19 Fri December 2025 8.1048.70 0.4
18 Thu December 2025 10.0055.75 0.36
17 Wed December 2025 8.5558.40 0.4
16 Tue December 2025 11.3056.55 0.39

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
22 Mon December 2025 9.8036.55 0.41
19 Fri December 2025 12.7053.50 0.41
18 Thu December 2025 14.8553.50 0.39
17 Wed December 2025 12.7553.50 0.37
16 Tue December 2025 16.7053.50 0.38

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
22 Mon December 2025 16.4023.35 1.34
19 Fri December 2025 20.6022.05 1.25
18 Thu December 2025 22.9026.50 1.13
17 Wed December 2025 19.2034.70 1.11
16 Tue December 2025 25.8530.50 1.29

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
22 Mon December 2025 26.3513.70 1.26
19 Fri December 2025 32.4013.35 1.34
18 Thu December 2025 33.4517.45 1.5
17 Wed December 2025 28.2522.40 1.86
16 Tue December 2025 36.1521.70 2.89

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
22 Mon December 2025 41.257.60 1.43
19 Fri December 2025 46.057.75 1.78
18 Thu December 2025 47.109.90 6.25
17 Wed December 2025 40.7514.70 4.92
16 Tue December 2025 48.7014.40 4.5

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
22 Mon December 2025 57.054.45 50.82
19 Fri December 2025 55.404.75 41.68
18 Thu December 2025 66.306.75 27.97
17 Wed December 2025 66.309.55 23.94
16 Tue December 2025 66.309.90 24.58

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
22 Mon December 2025 98.802.70 21.3
19 Fri December 2025 98.802.85 21
18 Thu December 2025 98.804.15 21.9
17 Wed December 2025 98.806.50 22.1
16 Tue December 2025 98.805.85 21.5

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
22 Mon December 2025 102.651.85 22.33
19 Fri December 2025 102.651.90 24.67
18 Thu December 2025 102.652.60 32.33
17 Wed December 2025 102.653.55 32
16 Tue December 2025 102.654.15 28.33

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
22 Mon December 2025 207.501.20 29
19 Fri December 2025 207.501.40 45.5
18 Thu December 2025 207.501.80 63.5
17 Wed December 2025 207.502.15 71.5
16 Tue December 2025 207.502.65 62

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
22 Mon December 2025 232.852.50 21.67
19 Fri December 2025 232.851.20 21.67
18 Thu December 2025 232.851.20 21.67
17 Wed December 2025 232.852.10 21.67
16 Tue December 2025 232.852.10 21.67

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
22 Mon December 2025 226.450.95 25.67
19 Fri December 2025 226.450.80 25.83
18 Thu December 2025 226.451.00 27.67
17 Wed December 2025 226.451.15 30.17
16 Tue December 2025 226.451.30 30.33

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
22 Mon December 2025 224.951.00 7.33
19 Fri December 2025 224.951.00 7.33
18 Thu December 2025 224.951.00 7.33
17 Wed December 2025 224.951.00 7.33
16 Tue December 2025 224.951.00 7.33
Back to top | Use Dark Theme