IciciLombard ICICIGI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI_BL are 1131.9 and 1131.9

Daily Target 11131.9
Daily Target 21131.9
Daily Target 31131.9
Daily Target 41131.9
Daily Target 51131.9

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 14 November 2022 1131.90 (-3.08%) 1131.90 1131.90 - 1131.90 1.2779 times
Thu 03 November 2022 1167.85 (1.45%) 1167.85 1167.85 - 1167.85 1.2779 times
Mon 03 October 2022 1151.15 (-4.06%) 1151.15 1151.15 - 1151.15 1.0571 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 1.0401 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 1.0401 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.7457 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.5612 times
Sat 27 April 2024 (0%) - 0 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI_BL are 1131.9 and 1131.9

Weekly Target 11131.9
Weekly Target 21131.9
Weekly Target 31131.9
Weekly Target 41131.9
Weekly Target 51131.9

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 14 November 2022 1131.90 (-3.08%) 1131.90 1131.90 - 1131.90 1.0953 times
Thu 03 November 2022 1167.85 (-2.67%) 1151.15 1151.15 - 1167.85 2.0014 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 0.8915 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 0.8915 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.6391 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.4811 times
Sat 27 April 2024 (0%) - 0 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI_BL are 1113.93 and 1149.88

Monthly Target 11107.93
Monthly Target 21119.92
Monthly Target 31143.8833333333
Monthly Target 41155.87
Monthly Target 51179.83

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 14 November 2022 1131.90 (-1.67%) 1167.85 1131.90 - 1167.85 2.1907 times
Mon 03 October 2022 1151.15 (-4.06%) 1151.15 1151.15 - 1151.15 0.9061 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 0.8915 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 0.8915 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.6391 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.4811 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI_BL

DMA (daily moving average) of Icici Lombard ICICIGI_BL

DMA period DMA value
5 day DMA 1173.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Lombard ICICIGI_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.361209.091229.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Lombard ICICIGI_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme