IciciPrudential ICICIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential ICICIGOLD are 53.77 and 54.32

Daily Target 153.67
Daily Target 253.87
Daily Target 354.22
Daily Target 454.42
Daily Target 554.77

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 54.07 (0.02%) 54.57 54.02 - 54.57 1.4114 times
Mon 18 December 2023 54.06 (-0.35%) 54.38 53.81 - 54.38 0.3802 times
Fri 15 December 2023 54.25 (-0.44%) 54.50 54.20 - 54.69 0.5185 times
Thu 14 December 2023 54.49 (2.02%) 55.00 54.16 - 55.00 1.6621 times
Wed 13 December 2023 53.41 (0.04%) 53.78 53.06 - 53.78 0.4868 times
Tue 12 December 2023 53.39 (-0.28%) 53.87 53.31 - 53.87 0.9515 times
Mon 11 December 2023 53.54 (-1.8%) 54.27 53.48 - 54.27 2.3453 times
Fri 08 December 2023 54.52 (-0.15%) 54.98 54.43 - 54.98 0.3534 times
Thu 07 December 2023 54.60 (0.44%) 54.57 54.33 - 54.63 1.2571 times
Wed 06 December 2023 54.36 (-0.04%) 54.78 54.17 - 54.78 0.6336 times
Tue 05 December 2023 54.38 (-1.57%) 54.74 54.33 - 54.83 0.7711 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIGOLD are 53.56 and 54.32

Weekly Target 153.39
Weekly Target 253.73
Weekly Target 354.15
Weekly Target 454.49
Weekly Target 554.91

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 54.07 (-0.33%) 54.38 53.81 - 54.57 0.2413 times
Fri 15 December 2023 54.25 (-0.5%) 54.27 53.06 - 55.00 0.8033 times
Fri 08 December 2023 54.52 (-0.49%) 56.45 54.17 - 56.45 0.6204 times
Fri 01 December 2023 54.79 (2.2%) 53.88 53.73 - 55.45 2.0945 times
Fri 24 November 2023 53.61 (0.66%) 53.84 51.65 - 55.20 1.3503 times
Fri 17 November 2023 53.26 (0.87%) 52.94 52.26 - 54.60 0.673 times
Fri 10 November 2023 52.80 (-1.2%) 53.44 52.00 - 54.00 1.1809 times
Fri 03 November 2023 53.44 (0.6%) 51.55 51.55 - 54.70 0.8674 times
Fri 27 October 2023 53.12 (-0.02%) 53.08 51.35 - 54.55 0.8634 times
Fri 20 October 2023 53.13 (4.26%) 51.46 50.80 - 53.25 1.3055 times
Fri 13 October 2023 50.96 (2.49%) 49.72 49.72 - 51.95 0.9323 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIGOLD are 51.87 and 55.26

Monthly Target 151.14
Monthly Target 252.6
Monthly Target 354.526666666667
Monthly Target 455.99
Monthly Target 557.92

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 54.07 (-1.15%) 54.70 53.06 - 56.45 0.4701 times
Thu 30 November 2023 54.70 (2.2%) 53.60 51.65 - 55.45 1.5257 times
Tue 31 October 2023 53.52 (5.73%) 52.15 49.21 - 54.70 1.2978 times
Fri 29 September 2023 50.62 (-2.45%) 52.19 49.75 - 53.40 0.7306 times
Thu 31 August 2023 51.89 (-0.33%) 52.46 49.75 - 53.00 1.4438 times
Mon 31 July 2023 52.06 (2.68%) 50.80 50.80 - 53.65 0.835 times
Fri 30 June 2023 50.70 (-3.83%) 53.15 50.60 - 53.80 0.6238 times
Wed 31 May 2023 52.72 (0.06%) 54.25 52.26 - 55.10 0.7099 times
Fri 28 April 2023 52.69 (0.23%) 52.50 51.86 - 54.45 0.5892 times
Fri 31 March 2023 52.57 (7.92%) 49.53 47.05 - 52.77 1.7742 times
Tue 28 February 2023 48.71 (-2.7%) 50.30 48.65 - 53.05 0.6412 times

 monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential ICICIGOLD

DMA (daily moving average) of Icici Prudential ICICIGOLD

DMA period DMA value
5 day DMA 54.06
12 day DMA 54.19
20 day DMA 54.12
35 day DMA 53.65
50 day DMA 53.16
100 day DMA 52.34
150 day DMA 52.27
200 day DMA 52.18

EMA (exponential moving average) of Icici Prudential ICICIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.0754.08
12 day EMA54.0654.0654.06
20 day EMA53.9353.9153.89
35 day EMA53.553.4753.44
50 day EMA52.9952.9552.9

SMA (simple moving average) of Icici Prudential ICICIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0653.9253.82
12 day SMA54.1954.2554.31
20 day SMA54.1254.0854.04
35 day SMA53.6553.6353.6
50 day SMA53.1653.0752.98
100 day SMA52.3452.3252.3
150 day SMA52.2752.2752.26
200 day SMA52.1852.1652.14
Back to top | Use Dark Theme