Login or Join
HomepageIciciPr ICICILOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr ICICILOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr ICICILOVOL are 178.05 and 184.23
| Daily Target 1 | 176.86 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 183.04333333333 |
| Daily Target 4 | 185.42 |
| Daily Target 5 | 189.22 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 181.61 (0.11%) | 186.85 | 180.67 - 186.85 | 1.7074 times | Mon 18 December 2023 | 181.41 (0.27%) | 180.30 | 177.30 - 186.35 | 0.9986 times | Fri 15 December 2023 | 180.93 (0.63%) | 185.20 | 179.42 - 185.20 | 0.6205 times | Thu 14 December 2023 | 179.79 (0.99%) | 172.70 | 172.70 - 180.02 | 1.1825 times | Wed 13 December 2023 | 178.03 (0.43%) | 180.02 | 176.36 - 180.02 | 0.3839 times | Tue 12 December 2023 | 177.27 (0.14%) | 171.70 | 171.70 - 180.02 | 0.1206 times | Mon 11 December 2023 | 177.02 (0.14%) | 182.10 | 176.08 - 182.10 | 2.383 times | Fri 08 December 2023 | 176.78 (-0.41%) | 182.85 | 176.01 - 182.85 | 0.4942 times | Thu 07 December 2023 | 177.51 (0.56%) | 181.85 | 176.08 - 181.85 | 1.3242 times | Wed 06 December 2023 | 176.53 (-0.1%) | 182.00 | 176.40 - 182.00 | 0.7851 times | Tue 05 December 2023 | 176.71 (0.7%) | 176.90 | 170.25 - 177.00 | 1.0046 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr ICICILOVOL are 179.46 and 189.01
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 176.99 |
| Weekly Target 3 | 181.92 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 181.61 (0.38%) | 180.30 | 177.30 - 186.85 | 0.2968 times | Fri 15 December 2023 | 180.93 (2.35%) | 182.10 | 171.70 - 185.20 | 0.5145 times | Fri 08 December 2023 | 176.78 (1.87%) | 178.75 | 168.30 - 182.85 | 0.4818 times | Fri 01 December 2023 | 173.53 (2.83%) | 173.80 | 165.30 - 176.25 | 0.3098 times | Fri 24 November 2023 | 168.75 (-0.07%) | 171.80 | 163.30 - 173.40 | 0.4393 times | Fri 17 November 2023 | 168.87 (2.47%) | 169.75 | 163.56 - 174.95 | 0.4237 times | Fri 10 November 2023 | 164.80 (1.59%) | 167.10 | 160.36 - 169.90 | 0.7057 times | Fri 03 November 2023 | 162.22 (1.47%) | 164.65 | 155.75 - 165.95 | 1.0418 times | Fri 27 October 2023 | 159.87 (-2.39%) | 168.70 | 155.59 - 168.70 | 1.7797 times | Fri 20 October 2023 | 163.78 (-0.01%) | 168.70 | 158.50 - 168.93 | 4.0068 times | Fri 13 October 2023 | 163.79 (0.97%) | 167.10 | 158.36 - 168.30 | 1.556 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr ICICILOVOL are 174.96 and 193.51
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 170.99 |
| Monthly Target 3 | 178.92 |
| Monthly Target 4 | 189.54 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 181.61 (5.32%) | 175.97 | 168.30 - 186.85 | 0.4139 times | Thu 30 November 2023 | 172.44 (7.04%) | 165.95 | 158.36 - 176.25 | 0.8032 times | Tue 31 October 2023 | 161.10 (-1.09%) | 167.75 | 155.59 - 168.93 | 2.7397 times | Fri 29 September 2023 | 162.88 (1.66%) | 165.05 | 159.36 - 170.75 | 1.4825 times | Thu 31 August 2023 | 160.22 (-1.95%) | 168.30 | 157.65 - 168.30 | 0.8482 times | Mon 31 July 2023 | 163.41 (4.4%) | 161.20 | 154.25 - 166.30 | 0.8853 times | Fri 30 June 2023 | 156.52 (4.1%) | 151.98 | 146.45 - 159.65 | 0.5571 times | Wed 31 May 2023 | 150.35 (3.78%) | 149.35 | 141.85 - 151.95 | 0.7679 times | Fri 28 April 2023 | 144.87 (3.28%) | 141.98 | 137.40 - 146.45 | 0.6707 times | Fri 31 March 2023 | 140.27 (0.87%) | 140.58 | 133.10 - 145.60 | 0.8316 times | Tue 28 February 2023 | 139.06 (-1.79%) | 142.98 | 137.35 - 147.30 | 0.6562 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr ICICILOVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr ICICILOVOL
DMA (daily moving average) of Icici Pr ICICILOVOL
| DMA period | DMA value |
| 5 day DMA | 180.35 |
| 12 day DMA | 178.26 |
| 20 day DMA | 175.08 |
| 35 day DMA | 170.59 |
| 50 day DMA | 168.11 |
| 100 day DMA | 165.38 |
| 150 day DMA | 161.66 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Icici Pr ICICILOVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.4 | 179.8 | 179 |
| 12 day EMA | 178.02 | 177.37 | 176.64 |
| 20 day EMA | 175.64 | 175.01 | 174.34 |
| 35 day EMA | 172.21 | 171.66 | 171.09 |
| 50 day EMA | 168.82 | 168.3 | 167.76 |
SMA (simple moving average) of Icici Pr ICICILOVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.35 | 179.49 | 178.61 |
| 12 day SMA | 178.26 | 177.58 | 176.84 |
| 20 day SMA | 175.08 | 174.41 | 173.79 |
| 35 day SMA | 170.59 | 169.99 | 169.37 |
| 50 day SMA | 168.11 | 167.72 | 167.32 |
| 100 day SMA | 165.38 | 165.17 | 164.97 |
| 150 day SMA | 161.66 | 161.44 | 161.21 |
| 200 day SMA | 156.65 | 156.44 | 156.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.