Login or Join
HomepageIciciPrud ICICIMCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICIMCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICIMCAP are 137.05 and 138.42
| Daily Target 1 | 136.7 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 139.44 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 138.11 (-0.41%) | 138.64 | 137.36 - 138.73 | 1.5724 times | Mon 18 December 2023 | 138.68 (-0.52%) | 138.76 | 138.10 - 139.30 | 0.6446 times | Fri 15 December 2023 | 139.40 (0.54%) | 138.65 | 138.48 - 139.98 | 0.6337 times | Thu 14 December 2023 | 138.65 (0.63%) | 138.44 | 138.35 - 139.39 | 1.722 times | Wed 13 December 2023 | 137.78 (1.15%) | 136.27 | 136.27 - 137.84 | 0.874 times | Tue 12 December 2023 | 136.22 (-0.39%) | 139.73 | 135.64 - 139.73 | 1.5852 times | Mon 11 December 2023 | 136.76 (1.42%) | 137.87 | 134.88 - 137.87 | 0.7178 times | Fri 08 December 2023 | 134.85 (0.07%) | 135.08 | 134.01 - 135.49 | 1.7159 times | Thu 07 December 2023 | 134.75 (0.36%) | 134.27 | 133.90 - 135.00 | 0.1733 times | Wed 06 December 2023 | 134.27 (-0.31%) | 134.76 | 133.93 - 135.38 | 0.3611 times | Tue 05 December 2023 | 134.69 (0.4%) | 134.46 | 133.70 - 135.27 | 1.9556 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICIMCAP are 136.77 and 138.71
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 138.25666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 138.11 (-0.93%) | 138.76 | 137.36 - 139.30 | 0.6293 times | Fri 15 December 2023 | 139.40 (3.37%) | 137.87 | 134.88 - 139.98 | 1.5705 times | Fri 08 December 2023 | 134.85 (1.35%) | 136.95 | 129.05 - 137.05 | 1.9523 times | Fri 01 December 2023 | 133.06 (3.41%) | 130.44 | 125.55 - 133.10 | 1.1625 times | Fri 24 November 2023 | 128.67 (1.53%) | 128.29 | 123.30 - 129.99 | 1.0934 times | Fri 17 November 2023 | 126.73 (2.28%) | 126.83 | 123.08 - 127.90 | 0.5789 times | Fri 10 November 2023 | 123.90 (2.78%) | 120.67 | 120.56 - 125.20 | 0.5553 times | Fri 03 November 2023 | 120.55 (1.74%) | 122.05 | 115.70 - 122.05 | 1.1028 times | Fri 27 October 2023 | 118.49 (-1.23%) | 123.00 | 114.55 - 123.00 | 0.8171 times | Fri 20 October 2023 | 119.96 (-1.14%) | 121.23 | 117.35 - 122.48 | 0.5381 times | Fri 13 October 2023 | 121.34 (1.09%) | 117.85 | 117.85 - 122.39 | 0.2651 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICIMCAP are 133.58 and 144.51
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 135.71333333333 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 138.11 (5.47%) | 131.43 | 129.05 - 139.98 | 1.2616 times | Thu 30 November 2023 | 130.95 (10.36%) | 119.79 | 115.70 - 133.05 | 1.033 times | Tue 31 October 2023 | 118.66 (-2.34%) | 120.01 | 114.55 - 124.81 | 0.777 times | Fri 29 September 2023 | 121.50 (2.1%) | 122.55 | 117.56 - 126.00 | 1.2913 times | Thu 31 August 2023 | 119.00 (4.04%) | 117.80 | 111.58 - 119.90 | 0.7761 times | Mon 31 July 2023 | 114.38 (3.31%) | 110.75 | 110.01 - 114.87 | 1.0728 times | Fri 30 June 2023 | 110.71 (4.52%) | 105.92 | 104.70 - 110.95 | 0.9034 times | Wed 31 May 2023 | 105.92 (8.67%) | 98.30 | 97.02 - 106.55 | 0.8199 times | Fri 28 April 2023 | 97.47 (4.92%) | 94.50 | 91.85 - 98.30 | 0.4666 times | Fri 31 March 2023 | 92.90 (-0.65%) | 90.70 | 88.77 - 96.70 | 1.5981 times | Tue 28 February 2023 | 93.51 (-2.1%) | 98.40 | 92.00 - 99.45 | 0.7877 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud ICICIMCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud ICICIMCAP
DMA (daily moving average) of Icici Prud ICICIMCAP
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 136.53 |
| 20 day DMA | 133.75 |
| 35 day DMA | 129.21 |
| 50 day DMA | 126.4 |
| 100 day DMA | 122.24 |
| 150 day DMA | 117.61 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Icici Prud ICICIMCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 138.1 | 137.81 |
| 12 day EMA | 136.26 | 135.92 | 135.42 |
| 20 day EMA | 134.05 | 133.62 | 133.09 |
| 35 day EMA | 130.6 | 130.16 | 129.66 |
| 50 day EMA | 127.13 | 126.68 | 126.19 |
SMA (simple moving average) of Icici Prud ICICIMCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 138.15 | 137.76 |
| 12 day SMA | 136.53 | 136.11 | 135.46 |
| 20 day SMA | 133.75 | 133.2 | 132.6 |
| 35 day SMA | 129.21 | 128.66 | 128.08 |
| 50 day SMA | 126.4 | 126.04 | 125.66 |
| 100 day SMA | 122.24 | 121.99 | 121.72 |
| 150 day SMA | 117.61 | 117.37 | 117.12 |
| 200 day SMA | 111.99 | 111.77 | 111.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.