IcicipramcIcicimom30 ICICIMOM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 ICICIMOM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 ICICIMOM30 are 27.41 and 27.82

Daily Target 127.31
Daily Target 227.51
Daily Target 327.72
Daily Target 427.92
Daily Target 528.13

Daily price and volume Icicipramc Icicimom30

Date Closing Open Range Volume
Tue 19 December 2023 27.71 (-0.22%) 27.78 27.52 - 27.93 1.7092 times
Mon 18 December 2023 27.77 (0.4%) 27.98 27.54 - 27.98 0.7065 times
Fri 15 December 2023 27.66 (-0.25%) 27.73 27.50 - 27.95 0.7084 times
Thu 14 December 2023 27.73 (0.84%) 27.38 27.38 - 27.75 1.0021 times
Wed 13 December 2023 27.50 (2.42%) 26.99 26.92 - 27.55 1.2602 times
Tue 12 December 2023 26.85 (-0.56%) 27.37 26.75 - 27.38 1.8834 times
Mon 11 December 2023 27.00 (1.24%) 26.70 26.68 - 27.01 0.3885 times
Fri 08 December 2023 26.67 (-0.11%) 26.88 26.47 - 26.89 1.1318 times
Thu 07 December 2023 26.70 (-0.07%) 26.86 26.62 - 26.86 0.2428 times
Wed 06 December 2023 26.72 (0.45%) 26.80 26.60 - 26.80 0.9671 times
Tue 05 December 2023 26.60 (0.45%) 26.48 26.35 - 26.88 2.5625 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 ICICIMOM30 are 27.39 and 27.85

Weekly Target 127.28
Weekly Target 227.49
Weekly Target 327.736666666667
Weekly Target 427.95
Weekly Target 528.2

Weekly price and volumes for Icicipramc Icicimom30

Date Closing Open Range Volume
Tue 19 December 2023 27.71 (0.18%) 27.98 27.52 - 27.98 0.7748 times
Fri 15 December 2023 27.66 (3.71%) 26.70 26.68 - 27.95 1.6814 times
Fri 08 December 2023 26.67 (2.7%) 27.15 26.14 - 27.15 2.7908 times
Fri 01 December 2023 25.97 (5.14%) 24.98 24.70 - 26.00 0.7398 times
Fri 24 November 2023 24.70 (0.49%) 24.58 24.40 - 24.82 0.9927 times
Fri 17 November 2023 24.58 (2.85%) 23.31 23.31 - 24.60 0.5253 times
Fri 10 November 2023 23.90 (3.37%) 22.80 22.65 - 23.99 0.6833 times
Fri 03 November 2023 23.12 (1.85%) 22.97 22.40 - 23.20 0.2199 times
Fri 27 October 2023 22.70 (-1.56%) 22.76 22.09 - 23.39 0.5942 times
Fri 20 October 2023 23.06 (-2.04%) 23.88 23.05 - 23.98 0.9978 times
Fri 13 October 2023 23.54 (1.07%) 23.49 23.01 - 23.95 0.2716 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 ICICIMOM30 are 26.61 and 29.08

Monthly Target 124.6
Monthly Target 226.15
Monthly Target 327.066666666667
Monthly Target 428.62
Monthly Target 529.54

Monthly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Tue 19 December 2023 27.71 (9.18%) 25.65 25.51 - 27.98 2.2283 times
Thu 30 November 2023 25.38 (11.9%) 22.98 22.51 - 25.43 1.0201 times
Tue 31 October 2023 22.68 (-3.65%) 23.55 22.09 - 23.98 0.9288 times
Fri 29 September 2023 23.54 (4.67%) 22.65 22.40 - 23.88 0.8253 times
Thu 31 August 2023 22.49 (0.31%) 22.22 21.70 - 22.87 0.9415 times
Mon 31 July 2023 22.42 (4.04%) 21.12 21.01 - 22.61 0.9552 times
Fri 30 June 2023 21.55 (4.36%) 20.80 20.62 - 21.98 0.6978 times
Wed 31 May 2023 20.65 (5.95%) 19.49 19.27 - 20.74 1.1408 times
Fri 28 April 2023 19.49 (5.64%) 18.45 18.10 - 19.78 0.1547 times
Fri 31 March 2023 18.45 (1.71%) 18.20 17.87 - 19.30 1.1075 times
Tue 28 February 2023 18.14 (-3.77%) 19.30 17.85 - 19.30 0.9446 times

monthly chart IcicipramcIcicimom30

DMA SMA EMA moving averages of Icicipramc Icicimom30 ICICIMOM30

DMA (daily moving average) of Icicipramc Icicimom30 ICICIMOM30

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.12
20 day DMA 26.27
35 day DMA 25.17
50 day DMA 24.56
100 day DMA 23.61
150 day DMA 22.8
200 day DMA 21.82

EMA (exponential moving average) of Icicipramc Icicimom30 ICICIMOM30

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.527.37
12 day EMA27.0326.9126.75
20 day EMA26.4526.3226.17
35 day EMA25.625.4825.35
50 day EMA24.7724.6524.52

SMA (simple moving average) of Icicipramc Icicimom30 ICICIMOM30

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.527.35
12 day SMA27.1226.9726.77
20 day SMA26.2726.1225.96
35 day SMA25.1725.0324.88
50 day SMA24.5624.4724.38
100 day SMA23.6123.5623.5
150 day SMA22.822.7522.7
200 day SMA21.8221.7721.72
Back to top | Use Dark Theme