IciciPrud ICICINF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud ICICINF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud ICICINF100 are 235.78 and 237.85

Daily Target 1235.17
Daily Target 2236.39
Daily Target 3237.23666666667
Daily Target 4238.46
Daily Target 5239.31

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 237.62 (-0%) 238.08 236.01 - 238.08 0.5855 times
Mon 18 December 2023 237.63 (0.56%) 239.50 235.96 - 239.50 1.1811 times
Fri 15 December 2023 236.31 (0.92%) 235.00 234.76 - 236.59 1.2403 times
Thu 14 December 2023 234.16 (0.94%) 232.94 232.94 - 234.97 0.6592 times
Wed 13 December 2023 231.99 (0.29%) 238.25 229.81 - 238.25 0.7851 times
Tue 12 December 2023 231.33 (-0.42%) 239.30 230.57 - 239.30 0.6761 times
Mon 11 December 2023 232.31 (0.39%) 238.35 231.01 - 238.35 0.8885 times
Fri 08 December 2023 231.41 (0.27%) 223.85 223.85 - 232.59 0.7132 times
Thu 07 December 2023 230.79 (-0.03%) 230.83 230.15 - 231.95 1.4104 times
Wed 06 December 2023 230.85 (0.62%) 229.00 229.00 - 231.60 1.8606 times
Tue 05 December 2023 229.42 (0.87%) 228.01 227.58 - 230.00 1.6242 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud ICICINF100 are 235.02 and 238.56

Weekly Target 1234.15
Weekly Target 2235.89
Weekly Target 3237.69333333333
Weekly Target 4239.43
Weekly Target 5241.23

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 237.62 (0.55%) 239.50 235.96 - 239.50 0.34 times
Fri 15 December 2023 236.31 (2.12%) 238.35 229.81 - 239.30 0.8179 times
Fri 08 December 2023 231.41 (3.81%) 222.91 222.91 - 232.59 1.4212 times
Fri 01 December 2023 222.91 (2.58%) 221.30 215.17 - 225.40 0.9064 times
Fri 24 November 2023 217.30 (0.04%) 219.30 209.85 - 221.90 0.5305 times
Fri 17 November 2023 217.21 (1.77%) 217.88 210.15 - 220.00 1.5649 times
Fri 10 November 2023 213.44 (1.08%) 217.50 207.40 - 217.50 1.8447 times
Fri 03 November 2023 211.16 (1.12%) 210.77 202.70 - 215.85 0.9587 times
Fri 27 October 2023 208.83 (-2.33%) 220.25 205.00 - 220.25 1.2236 times
Fri 20 October 2023 213.82 (-0.87%) 215.69 213.05 - 219.90 0.3921 times
Fri 13 October 2023 215.70 (0.62%) 207.95 207.95 - 217.00 0.8376 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud ICICINF100 are 227.54 and 249.59

Monthly Target 1209.47
Monthly Target 2223.55
Monthly Target 3231.52333333333
Monthly Target 4245.6
Monthly Target 5253.57

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 237.62 (7.32%) 217.45 217.45 - 239.50 0.6052 times
Thu 30 November 2023 221.41 (5.96%) 202.70 202.70 - 221.99 1.1242 times
Tue 31 October 2023 208.95 (-2.97%) 218.20 205.00 - 220.25 0.9181 times
Fri 29 September 2023 215.35 (2%) 211.00 210.96 - 225.40 0.9384 times
Thu 31 August 2023 211.13 (-2.14%) 217.70 208.22 - 218.88 1.068 times
Mon 31 July 2023 215.75 (3.42%) 202.35 202.35 - 222.95 0.9064 times
Fri 30 June 2023 208.61 (3.38%) 201.79 198.85 - 209.45 0.8214 times
Wed 31 May 2023 201.79 (3.52%) 200.90 189.60 - 204.30 1.6123 times
Fri 28 April 2023 194.92 (3.96%) 181.90 181.90 - 198.30 0.7178 times
Fri 31 March 2023 187.49 (0.15%) 192.95 182.28 - 195.05 1.2882 times
Tue 28 February 2023 187.21 (-3.17%) 195.25 182.35 - 199.90 1.1017 times

 monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud ICICINF100

DMA (daily moving average) of Icici Prud ICICINF100

DMA period DMA value
5 day DMA 235.54
12 day DMA 232.61
20 day DMA 227.26
35 day DMA 221.31
50 day DMA 218.89
100 day DMA 216.6
150 day DMA 213.03
200 day DMA 207.33

EMA (exponential moving average) of Icici Prud ICICINF100

EMA period EMA current EMA prev EMA prev2
5 day EMA235.8234.89233.52
12 day EMA232.14231.14229.96
20 day EMA228.67227.73226.69
35 day EMA224.35223.57222.74
50 day EMA220.15219.44218.7

SMA (simple moving average) of Icici Prud ICICINF100

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54234.28233.22
12 day SMA232.61231.38230.03
20 day SMA227.26226.2225.18
35 day SMA221.31220.51219.68
50 day SMA218.89218.42217.94
100 day SMA216.6216.37216.13
150 day SMA213.03212.77212.51
200 day SMA207.33207.08206.84
Back to top | Use Dark Theme