Login or Join
HomepageIciciPrud ICICINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICINIFTY are 230.73 and 239.08
| Daily Target 1 | 229.1 |
| Daily Target 2 | 232.36 |
| Daily Target 3 | 237.45333333333 |
| Daily Target 4 | 240.71 |
| Daily Target 5 | 245.8 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (0.05%) | 242.55 | 234.20 - 242.55 | 1.0355 times | Mon 18 December 2023 | 235.49 (-0.03%) | 238.10 | 233.11 - 238.10 | 0.7941 times | Fri 15 December 2023 | 235.55 (1.31%) | 233.70 | 232.93 - 236.40 | 1.3279 times | Thu 14 December 2023 | 232.51 (1.25%) | 229.76 | 229.76 - 233.00 | 0.4291 times | Wed 13 December 2023 | 229.65 (0.12%) | 222.50 | 222.50 - 230.29 | 0.3184 times | Tue 12 December 2023 | 229.37 (-0.42%) | 231.35 | 229.14 - 231.35 | 0.4289 times | Mon 11 December 2023 | 230.33 (0.1%) | 232.20 | 229.89 - 232.20 | 3.8938 times | Fri 08 December 2023 | 230.09 (0.3%) | 236.30 | 229.00 - 236.30 | 0.3227 times | Thu 07 December 2023 | 229.40 (-0.1%) | 229.73 | 228.65 - 229.84 | 0.2353 times | Wed 06 December 2023 | 229.64 (0.44%) | 235.50 | 229.00 - 235.50 | 1.2144 times | Tue 05 December 2023 | 228.64 (0.74%) | 227.00 | 226.96 - 228.89 | 0.4298 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICINIFTY are 229.64 and 239.08
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 237.09 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (0.03%) | 238.10 | 233.11 - 242.55 | 0.5257 times | Fri 15 December 2023 | 235.55 (2.37%) | 232.20 | 222.50 - 236.40 | 1.8385 times | Fri 08 December 2023 | 230.09 (3.31%) | 228.60 | 223.10 - 236.30 | 0.9148 times | Fri 01 December 2023 | 222.72 (2.47%) | 218.60 | 217.34 - 224.20 | 0.5113 times | Fri 24 November 2023 | 217.35 (0.27%) | 219.60 | 212.15 - 223.90 | 0.5154 times | Fri 17 November 2023 | 216.77 (1.74%) | 214.80 | 210.60 - 221.30 | 0.5137 times | Fri 10 November 2023 | 213.07 (0.73%) | 217.90 | 212.05 - 220.30 | 0.618 times | Fri 03 November 2023 | 211.53 (0.99%) | 211.45 | 208.01 - 215.10 | 0.8541 times | Fri 27 October 2023 | 209.46 (-2.21%) | 211.25 | 207.20 - 215.75 | 1.5973 times | Fri 20 October 2023 | 214.20 (-1.2%) | 218.00 | 209.25 - 223.15 | 2.1112 times | Fri 13 October 2023 | 216.81 (0.41%) | 209.45 | 209.45 - 218.20 | 0.5754 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICINIFTY are 228.51 and 249.65
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 223.83 |
| Monthly Target 3 | 233.19 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 235.61 (6.6%) | 221.99 | 221.41 - 242.55 | 0.7967 times | Thu 30 November 2023 | 221.03 (5.34%) | 209.00 | 208.01 - 224.20 | 0.5937 times | Tue 31 October 2023 | 209.82 (-2.89%) | 222.55 | 207.20 - 223.15 | 1.2981 times | Fri 29 September 2023 | 216.07 (2.14%) | 217.90 | 211.00 - 228.10 | 0.62 times | Thu 31 August 2023 | 211.54 (-2.07%) | 219.50 | 211.00 - 220.35 | 0.9451 times | Mon 31 July 2023 | 216.02 (3.19%) | 210.00 | 208.81 - 218.30 | 1.1602 times | Fri 30 June 2023 | 209.34 (3.38%) | 208.55 | 198.20 - 211.50 | 1.0569 times | Wed 31 May 2023 | 202.49 (3.16%) | 202.15 | 191.75 - 205.20 | 1.3444 times | Fri 28 April 2023 | 196.28 (4%) | 189.50 | 187.00 - 200.65 | 0.6563 times | Fri 31 March 2023 | 188.73 (0.02%) | 194.35 | 179.20 - 198.25 | 1.5286 times | Tue 28 February 2023 | 188.69 (-1.97%) | 194.70 | 188.20 - 200.90 | 1.3748 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud ICICINIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud ICICINIFTY
DMA (daily moving average) of Icici Prud ICICINIFTY
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 231.1 |
| 20 day DMA | 226.27 |
| 35 day DMA | 220.78 |
| 50 day DMA | 218.78 |
| 100 day DMA | 216.88 |
| 150 day DMA | 213.45 |
| 200 day DMA | 207.97 |
EMA (exponential moving average) of Icici Prud ICICINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 233.22 | 232.09 |
| 12 day EMA | 230.67 | 229.77 | 228.73 |
| 20 day EMA | 227.54 | 226.69 | 225.76 |
| 35 day EMA | 223.69 | 222.99 | 222.25 |
| 50 day EMA | 219.97 | 219.33 | 218.67 |
SMA (simple moving average) of Icici Prud ICICINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 232.51 | 231.48 |
| 12 day SMA | 231.1 | 230.03 | 228.82 |
| 20 day SMA | 226.27 | 225.32 | 224.38 |
| 35 day SMA | 220.78 | 220.06 | 219.32 |
| 50 day SMA | 218.78 | 218.39 | 217.97 |
| 100 day SMA | 216.88 | 216.68 | 216.48 |
| 150 day SMA | 213.45 | 213.21 | 212.97 |
| 200 day SMA | 207.97 | 207.75 | 207.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.