Login or Join
HomepageIciciPrudential ICICINV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICINV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICINV20 are 124.26 and 128.35
| Daily Target 1 | 123.38 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 129.22 |
| Daily Target 5 | 131.56 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 126.89 (0.19%) | 129.80 | 125.71 - 129.80 | 1.8478 times | Mon 18 December 2023 | 126.65 (-0.36%) | 125.10 | 123.30 - 127.32 | 1.1001 times | Fri 15 December 2023 | 127.11 (2.83%) | 127.30 | 123.78 - 127.30 | 1.7429 times | Thu 14 December 2023 | 123.61 (1.58%) | 118.05 | 118.05 - 125.35 | 0.5496 times | Wed 13 December 2023 | 121.69 (-0.44%) | 125.00 | 121.01 - 125.00 | 1.5115 times | Tue 12 December 2023 | 122.23 (0.11%) | 118.45 | 118.45 - 124.30 | 0.856 times | Mon 11 December 2023 | 122.09 (0.41%) | 125.25 | 119.51 - 125.25 | 0.5701 times | Fri 08 December 2023 | 121.59 (-0.16%) | 125.45 | 118.15 - 125.45 | 0.4864 times | Thu 07 December 2023 | 121.79 (-0.11%) | 125.60 | 121.41 - 125.60 | 0.715 times | Wed 06 December 2023 | 121.93 (0.92%) | 124.45 | 120.95 - 124.45 | 0.6205 times | Tue 05 December 2023 | 120.82 (0.05%) | 118.00 | 117.15 - 123.40 | 1.7975 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICINV20 are 125.1 and 131.6
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 126.66333333333 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 126.89 (-0.17%) | 125.10 | 123.30 - 129.80 | 0.7381 times | Fri 15 December 2023 | 127.11 (4.54%) | 125.25 | 118.05 - 127.30 | 1.3095 times | Fri 08 December 2023 | 121.59 (1.84%) | 119.68 | 115.80 - 125.60 | 1.1518 times | Fri 01 December 2023 | 119.39 (2.33%) | 120.15 | 113.15 - 120.65 | 1.1543 times | Fri 24 November 2023 | 116.67 (0.09%) | 118.00 | 113.00 - 120.85 | 0.8325 times | Fri 17 November 2023 | 116.56 (3.54%) | 115.95 | 112.52 - 118.70 | 1.0596 times | Fri 10 November 2023 | 112.58 (0.3%) | 115.60 | 109.75 - 116.75 | 0.8253 times | Fri 03 November 2023 | 112.24 (0.65%) | 114.85 | 108.15 - 114.90 | 0.8854 times | Fri 27 October 2023 | 111.52 (-2.13%) | 117.35 | 108.10 - 117.35 | 0.8901 times | Fri 20 October 2023 | 113.95 (-0.9%) | 118.45 | 111.45 - 119.20 | 1.1533 times | Fri 13 October 2023 | 114.99 (0.38%) | 118.00 | 112.05 - 118.80 | 0.6264 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICINV20 are 121.35 and 135.35
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.16333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 138.16 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 126.89 (6.9%) | 119.99 | 115.80 - 129.80 | 0.5812 times | Thu 30 November 2023 | 118.70 (6.59%) | 114.70 | 109.50 - 120.85 | 0.7289 times | Tue 31 October 2023 | 111.36 (-2.68%) | 117.85 | 108.10 - 119.20 | 0.6487 times | Fri 29 September 2023 | 114.43 (4%) | 113.35 | 109.63 - 118.85 | 0.7072 times | Thu 31 August 2023 | 110.03 (-0.97%) | 111.98 | 107.30 - 115.00 | 0.6086 times | Mon 31 July 2023 | 111.11 (2.98%) | 108.98 | 105.45 - 115.80 | 0.8721 times | Fri 30 June 2023 | 107.89 (2.56%) | 105.98 | 104.21 - 108.90 | 3.6068 times | Wed 31 May 2023 | 105.20 (3.75%) | 102.48 | 98.90 - 107.00 | 0.5039 times | Fri 28 April 2023 | 101.40 (0.54%) | 101.74 | 96.95 - 106.00 | 0.5451 times | Fri 31 March 2023 | 100.86 (0.27%) | 100.01 | 95.30 - 105.80 | 1.1974 times | Tue 28 February 2023 | 100.59 (-1.38%) | 102.00 | 100.33 - 107.80 | 0.7944 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICINV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICINV20
DMA (daily moving average) of Icici Prudential ICICINV20
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 123.1 |
| 20 day DMA | 120.92 |
| 35 day DMA | 117.72 |
| 50 day DMA | 116.56 |
| 100 day DMA | 114.49 |
| 150 day DMA | 111.98 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Icici Prudential ICICINV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.84 | 123.93 |
| 12 day EMA | 123.31 | 122.66 | 121.93 |
| 20 day EMA | 121.51 | 120.94 | 120.34 |
| 35 day EMA | 119.32 | 118.87 | 118.41 |
| 50 day EMA | 117.22 | 116.83 | 116.43 |
SMA (simple moving average) of Icici Prudential ICICINV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 124.26 | 123.35 |
| 12 day SMA | 123.1 | 122.47 | 121.81 |
| 20 day SMA | 120.92 | 120.4 | 119.89 |
| 35 day SMA | 117.72 | 117.28 | 116.85 |
| 50 day SMA | 116.56 | 116.31 | 116.05 |
| 100 day SMA | 114.49 | 114.32 | 114.15 |
| 150 day SMA | 111.98 | 111.82 | 111.66 |
| 200 day SMA | 109.2 | 109.08 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.