Login or Join
HomepageIcicipramcIcicipharm ICICIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm ICICIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.24 and 105.46
| Daily Target 1 | 103.89 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.33 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (0.17%) | 105.59 | 104.41 - 105.63 | 2.3209 times | Mon 18 December 2023 | 105.10 (0.15%) | 104.94 | 103.90 - 107.00 | 0.6042 times | Fri 15 December 2023 | 104.94 (0.49%) | 106.40 | 104.14 - 106.40 | 0.2627 times | Thu 14 December 2023 | 104.43 (-0.12%) | 106.47 | 104.11 - 106.47 | 0.3838 times | Wed 13 December 2023 | 104.56 (1.42%) | 103.10 | 103.01 - 104.90 | 3.4092 times | Tue 12 December 2023 | 103.10 (-0.64%) | 103.76 | 101.68 - 104.49 | 0.4611 times | Mon 11 December 2023 | 103.76 (-0.4%) | 104.19 | 103.28 - 104.19 | 0.3561 times | Fri 08 December 2023 | 104.18 (-0.45%) | 107.80 | 103.76 - 107.80 | 0.4599 times | Thu 07 December 2023 | 104.65 (0.53%) | 104.41 | 103.89 - 104.92 | 0.6264 times | Wed 06 December 2023 | 104.10 (-0.39%) | 104.51 | 103.71 - 105.44 | 1.1155 times | Tue 05 December 2023 | 104.51 (-0.18%) | 106.79 | 104.50 - 106.79 | 0.908 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 104.59 and 107.69
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 105.39333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (0.32%) | 104.94 | 103.90 - 107.00 | 0.9361 times | Fri 15 December 2023 | 104.94 (0.73%) | 104.19 | 101.68 - 106.47 | 1.5595 times | Fri 08 December 2023 | 104.18 (-0.32%) | 107.65 | 103.71 - 109.22 | 1.209 times | Fri 01 December 2023 | 104.51 (2.08%) | 105.45 | 101.70 - 105.45 | 1.1645 times | Fri 24 November 2023 | 102.38 (0.78%) | 101.58 | 101.01 - 104.70 | 1.0631 times | Fri 17 November 2023 | 101.59 (2%) | 101.74 | 98.95 - 102.60 | 1.3373 times | Fri 10 November 2023 | 99.60 (4.11%) | 95.80 | 95.80 - 101.55 | 0.7102 times | Fri 03 November 2023 | 95.67 (1.66%) | 94.50 | 93.57 - 97.37 | 0.7305 times | Fri 27 October 2023 | 94.11 (-2.68%) | 96.71 | 92.14 - 99.70 | 0.6681 times | Fri 20 October 2023 | 96.70 (-0.7%) | 99.50 | 96.51 - 99.50 | 0.6218 times | Fri 13 October 2023 | 97.38 (0.9%) | 96.48 | 96.06 - 97.69 | 0.3506 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm ICICIPHARM are 103.48 and 111.02
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 105.39333333333 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 105.28 (1.11%) | 104.12 | 101.68 - 109.22 | 0.7889 times | Thu 30 November 2023 | 104.12 (10.79%) | 94.03 | 93.61 - 105.45 | 0.8406 times | Tue 31 October 2023 | 93.98 (-4.75%) | 99.25 | 92.14 - 99.70 | 1.2341 times | Fri 29 September 2023 | 98.67 (2.58%) | 96.70 | 95.41 - 99.80 | 0.9228 times | Thu 31 August 2023 | 96.19 (-0.34%) | 99.00 | 95.01 - 100.00 | 1.1701 times | Mon 31 July 2023 | 96.52 (7.21%) | 90.55 | 88.10 - 98.68 | 0.6951 times | Fri 30 June 2023 | 90.03 (8.56%) | 83.77 | 83.06 - 90.44 | 0.5895 times | Wed 31 May 2023 | 82.93 (2.7%) | 80.76 | 79.25 - 83.35 | 0.8984 times | Fri 28 April 2023 | 80.75 (4.94%) | 77.01 | 76.31 - 82.40 | 2.1994 times | Fri 31 March 2023 | 76.95 (1.33%) | 76.00 | 73.81 - 78.30 | 0.6612 times | Tue 28 February 2023 | 75.94 (-4.08%) | 79.25 | 75.80 - 81.85 | 1.2036 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm ICICIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm ICICIPHARM
DMA (daily moving average) of Icicipramc Icicipharm ICICIPHARM
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.79 |
| 35 day DMA | 101.48 |
| 50 day DMA | 99.9 |
| 100 day DMA | 98.59 |
| 150 day DMA | 94.68 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Icicipramc Icicipharm ICICIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 104.65 | 104.42 |
| 12 day EMA | 104.27 | 104.09 | 103.91 |
| 20 day EMA | 103.48 | 103.29 | 103.1 |
| 35 day EMA | 101.9 | 101.7 | 101.5 |
| 50 day EMA | 100.18 | 99.97 | 99.76 |
SMA (simple moving average) of Icicipramc Icicipharm ICICIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.43 | 104.16 |
| 12 day SMA | 104.44 | 104.38 | 104.3 |
| 20 day SMA | 103.79 | 103.61 | 103.44 |
| 35 day SMA | 101.48 | 101.16 | 100.85 |
| 50 day SMA | 99.9 | 99.73 | 99.55 |
| 100 day SMA | 98.59 | 98.47 | 98.36 |
| 150 day SMA | 94.68 | 94.52 | 94.36 |
| 200 day SMA | 90.53 | 90.39 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.