IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 487.35 and 514.85

Daily Target 1481.82
Daily Target 2492.88
Daily Target 3509.31666666667
Daily Target 4520.38
Daily Target 5536.82

Daily price and volume Icici Pru

Date Closing Open Range Volume
Fri 29 May 2026 503.95 (-3.62%) 525.00 498.25 - 525.75 2.4271 times
Wed 27 May 2026 522.90 (0.04%) 525.00 517.00 - 529.00 0.3464 times
Tue 26 May 2026 522.70 (-0.76%) 529.30 518.70 - 529.30 0.2806 times
Mon 25 May 2026 526.70 (1.28%) 525.00 522.60 - 528.85 0.4026 times
Fri 22 May 2026 520.05 (1.95%) 512.25 511.05 - 520.95 0.8426 times
Thu 21 May 2026 510.10 (0.17%) 513.45 507.75 - 517.90 0.582 times
Wed 20 May 2026 509.25 (-2.47%) 520.00 506.10 - 520.00 0.8934 times
Tue 19 May 2026 522.15 (1.31%) 515.40 515.40 - 526.45 1.3605 times
Mon 18 May 2026 515.40 (-3.77%) 507.95 488.60 - 520.80 2.6748 times
Fri 15 May 2026 535.60 (-1.13%) 543.95 534.00 - 547.50 0.1901 times
Thu 14 May 2026 541.70 (-0.15%) 542.65 539.00 - 550.75 0.2839 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 485.58 and 516.63

Weekly Target 1479.45
Weekly Target 2491.7
Weekly Target 3510.5
Weekly Target 4522.75
Weekly Target 5541.55

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Fri 29 May 2026 503.95 (-3.1%) 525.00 498.25 - 529.30 1.0927 times
Fri 22 May 2026 520.05 (-2.9%) 507.95 488.60 - 526.45 2.0084 times
Fri 15 May 2026 535.60 (-5.58%) 567.25 534.00 - 570.40 0.4409 times
Fri 08 May 2026 567.25 (10.39%) 519.35 516.25 - 572.00 0.9822 times
Thu 30 April 2026 513.85 (-0.07%) 515.00 511.75 - 530.40 0.5071 times
Fri 24 April 2026 514.20 (-8.51%) 562.00 511.50 - 565.00 0.9692 times
Fri 17 April 2026 562.00 (2.74%) 545.80 531.35 - 584.75 2.0627 times
Fri 10 April 2026 547.00 (8.66%) 508.00 500.00 - 553.00 0.5247 times
Thu 02 April 2026 503.40 (-5.09%) 526.05 491.45 - 531.80 0.7565 times
Fri 27 March 2026 530.40 (-3.93%) 545.00 525.00 - 551.75 0.6556 times
Fri 20 March 2026 552.10 (-5.42%) 580.00 548.00 - 601.10 0.7107 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 454.58 and 537.98

Monthly Target 1438.12
Monthly Target 2471.03
Monthly Target 3521.51666666667
Monthly Target 4554.43
Monthly Target 5604.92

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.3401 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.3349 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.8207 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.8305 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.1408 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.9587 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.6764 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.202 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 1.0595 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.6363 times
Thu 31 July 2025 615.95 (-6.38%) 659.20 609.60 - 693.50 1.2308 times

monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 519.26
12 day DMA 522.75
20 day DMA 532.36
35 day DMA 536.21
50 day DMA 538.54
100 day DMA 594.68
150 day DMA 603.89
200 day DMA 604.46

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA516.18522.3522
12 day EMA522.71526.12526.71
20 day EMA528.02530.55531.35
35 day EMA535.8537.67538.54
50 day EMA541.75543.29544.12

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA519.26520.49517.76
12 day SMA522.75525.88529.44
20 day SMA532.36533.38533.26
35 day SMA536.21536.57536.29
50 day SMA538.54540.32541.83
100 day SMA594.68596.19597.48
150 day SMA603.89604.44604.88
200 day SMA604.46605605.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 507.45 526.75 502.35 to 526.75 1.14 times
27 Wed 525.60 524.15 519.70 to 528.40 1.11 times
26 Tue 524.10 526.10 520.55 to 527.50 1.07 times
25 Mon 528.55 525.95 525.00 to 530.70 0.98 times
22 Fri 522.30 505.05 505.05 to 523.55 0.7 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 508.70 529.80 506.35 to 529.80 1.09 times
27 Wed 527.60 529.40 522.90 to 530.90 1.02 times
26 Tue 527.30 527.00 524.00 to 528.35 1 times
25 Mon 531.90 530.85 527.80 to 533.00 0.97 times
22 Fri 524.60 520.05 520.05 to 524.70 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 514.45 521.40 510.00 to 521.40 2 times
27 Wed 530.55 0.00 0.00 to 0.00 0 times

Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
29 Fri May 2026 2.8070.00 2
27 Wed May 2026 2.8070.00 2
26 Tue May 2026 2.8070.00 2
25 Mon May 2026 2.8070.00 2

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
29 Fri May 2026 3.05115.00 1
27 Wed May 2026 3.05115.00 1
26 Tue May 2026 3.05115.00 1
25 Mon May 2026 3.05115.00 1

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
29 Fri May 2026 0.6578.00 0.13
27 Wed May 2026 1.1078.00 0.25
26 Tue May 2026 1.2578.00 0.43
25 Mon May 2026 1.7071.10 0.35

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
29 Fri May 2026 1.1058.00 0.05
27 Wed May 2026 2.2058.00 0.06
26 Tue May 2026 1.5058.00 0.27

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
29 Fri May 2026 2.2048.20 0.23
27 Wed May 2026 4.6042.65 0.31
26 Tue May 2026 4.8542.65 0.52
25 Mon May 2026 6.2538.10 0.45

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
29 Fri May 2026 3.1546.10 0.17
27 Wed May 2026 6.7030.15 0.13
26 Tue May 2026 7.3533.65 0.15
25 Mon May 2026 8.8029.00 0.11

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
29 Fri May 2026 3.6527.65 0.67
27 Wed May 2026 8.3027.65 0.67
26 Tue May 2026 9.6027.65 0.8
25 Mon May 2026 9.6027.65 0.8

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
29 Fri May 2026 4.6531.85 0.12
27 Wed May 2026 9.8023.40 0.18
26 Tue May 2026 10.1025.10 0.12
25 Mon May 2026 12.1024.45 0.12

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
29 Fri May 2026 6.8527.60 0.36
27 Wed May 2026 14.0517.70 0.41
26 Tue May 2026 14.1019.50 0.43
25 Mon May 2026 16.4017.10 0.42

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
29 Fri May 2026 7.9524.15 0.47
27 Wed May 2026 16.0015.15 0.74
26 Tue May 2026 14.0016.00 0.63

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
29 Fri May 2026 9.2020.95 0.75
27 Wed May 2026 18.5512.90 1.09
26 Tue May 2026 18.7013.80 1.05
25 Mon May 2026 21.7012.50 0.94

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
29 Fri May 2026 11.2518.55 0.71
27 Wed May 2026 21.3510.70 1.45
26 Tue May 2026 19.0018.05 0.5
25 Mon May 2026 19.0018.05 0.5

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
29 Fri May 2026 13.7515.35 1.53
27 Wed May 2026 24.708.80 1.53
26 Tue May 2026 24.6010.70 1.35
25 Mon May 2026 27.708.85 2.27

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
29 Fri May 2026 18.7010.95 2.04
27 Wed May 2026 31.656.20 2.34
26 Tue May 2026 32.006.80 2.41
25 Mon May 2026 35.356.10 2.46

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
29 Fri May 2026 25.257.35 10.46
27 Wed May 2026 32.354.05 12.11
26 Tue May 2026 32.354.60 11.11
25 Mon May 2026 32.354.20 10.89

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
29 Fri May 2026 71.001.30 120
27 Wed May 2026 71.001.15 66
Back to top | Use Dark Theme