Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 635.8 and 657.3
| Daily Target 1 | 618.18 |
| Daily Target 2 | 631.92 |
| Daily Target 3 | 639.68333333333 |
| Daily Target 4 | 653.42 |
| Daily Target 5 | 661.18 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.65 (2.4%) | 632.05 | 625.95 - 647.45 | 1.7148 times | Wed 17 December 2025 | 630.50 (-1.17%) | 638.00 | 627.00 - 639.60 | 0.2353 times | Tue 16 December 2025 | 637.95 (-1.63%) | 651.35 | 634.25 - 652.80 | 1.524 times | Mon 15 December 2025 | 648.50 (0.15%) | 650.00 | 639.35 - 651.25 | 1.6953 times | Sat 13 December 2025 | 647.55 (0%) | 635.85 | 633.30 - 649.00 | 0.5506 times | Fri 12 December 2025 | 647.55 (1.84%) | 635.85 | 633.30 - 649.00 | 0.5506 times | Thu 11 December 2025 | 635.85 (-1.09%) | 644.50 | 633.80 - 647.55 | 0.4311 times | Wed 10 December 2025 | 642.85 (3.09%) | 620.00 | 619.00 - 646.00 | 1.3512 times | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 0.8319 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.1153 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.2518 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 622.38 and 649.23
| Weekly Target 1 | 614.62 |
| Weekly Target 2 | 630.13 |
| Weekly Target 3 | 641.46666666667 |
| Weekly Target 4 | 656.98 |
| Weekly Target 5 | 668.32 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.65 (-0.29%) | 650.00 | 625.95 - 652.80 | 1.2251 times | Sat 13 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.1449 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.6759 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.8148 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6303 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.843 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.538 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.276 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5157 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.3363 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.6121 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 626.03 and 672.43
| Monthly Target 1 | 588.55 |
| Monthly Target 2 | 617.1 |
| Monthly Target 3 | 634.95 |
| Monthly Target 4 | 663.5 |
| Monthly Target 5 | 681.35 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.65 (4.18%) | 619.75 | 606.40 - 652.80 | 0.7726 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7169 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2739 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1228 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6744 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3044 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8954 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6435 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6178 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9782 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7054 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 642.03 |
| 12 day DMA | 634.8 |
| 20 day DMA | 627.68 |
| 35 day DMA | 622.95 |
| 50 day DMA | 615.21 |
| 100 day DMA | 611.9 |
| 150 day DMA | 622.48 |
| 200 day DMA | 611.34 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.3 | 637.62 | 641.18 |
| 12 day EMA | 635.65 | 633.83 | 634.44 |
| 20 day EMA | 630.8 | 629.24 | 629.11 |
| 35 day EMA | 623.04 | 621.71 | 621.19 |
| 50 day EMA | 616.52 | 615.33 | 614.71 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.03 | 642.41 | 643.48 |
| 12 day SMA | 634.8 | 631.94 | 630.78 |
| 20 day SMA | 627.68 | 625.94 | 625.33 |
| 35 day SMA | 622.95 | 621.66 | 620.81 |
| 50 day SMA | 615.21 | 614.16 | 613.62 |
| 100 day SMA | 611.9 | 611.63 | 611.56 |
| 150 day SMA | 622.48 | 622.28 | 622.16 |
| 200 day SMA | 611.34 | 610.91 | 610.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 646.95 | 631.15 | 627.00 to 648.85 | 1.02 times |
| 17 Wed | 631.20 | 643.20 | 628.05 to 643.20 | 1.02 times |
| 16 Tue | 639.90 | 650.70 | 637.45 to 655.50 | 1.02 times |
| 15 Mon | 651.75 | 652.90 | 641.65 to 654.15 | 0.99 times |
| 12 Fri | 649.35 | 639.95 | 635.80 to 650.20 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 650.55 | 635.00 | 631.25 to 652.95 | 1.37 times |
| 17 Wed | 634.85 | 643.20 | 632.00 to 645.10 | 1.07 times |
| 16 Tue | 643.85 | 651.00 | 641.45 to 658.55 | 0.95 times |
| 15 Mon | 655.45 | 652.10 | 645.55 to 657.65 | 0.82 times |
| 12 Fri | 652.95 | 640.15 | 640.00 to 654.20 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 653.70 | 639.70 | 636.00 to 653.80 | 1.01 times |
| 17 Wed | 636.65 | 642.80 | 636.65 to 642.80 | 0.96 times |
| 16 Tue | 648.00 | 660.05 | 648.00 to 660.05 | 0.98 times |
| 15 Mon | 660.40 | 652.85 | 651.35 to 660.40 | 1.06 times |
| 12 Fri | 657.40 | 648.35 | 648.35 to 657.50 | 0.98 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 53.85 | 0.01 |
| 17 Wed December 2025 | 0.40 | 53.85 | 0.01 |
| 16 Tue December 2025 | 0.75 | 53.85 | 0.01 |
| 15 Mon December 2025 | 1.25 | 53.85 | 0.01 |
| 12 Fri December 2025 | 1.45 | 53.85 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 38.75 | 0.01 |
| 17 Wed December 2025 | 0.65 | 38.75 | 0.01 |
| 16 Tue December 2025 | 1.45 | 38.75 | 0.01 |
| 15 Mon December 2025 | 2.80 | 38.75 | 0.01 |
| 12 Fri December 2025 | 3.00 | 38.75 | 0.01 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 33.00 | 0.23 |
| 17 Wed December 2025 | 1.05 | 33.00 | 0.3 |
| 16 Tue December 2025 | 2.15 | 33.00 | 0.3 |
| 15 Mon December 2025 | 4.50 | 23.15 | 0.28 |
| 12 Fri December 2025 | 4.70 | 25.45 | 0.31 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.45 | 18.00 | 0.09 |
| 17 Wed December 2025 | 1.75 | 31.20 | 0.09 |
| 16 Tue December 2025 | 3.85 | 20.40 | 0.07 |
| 15 Mon December 2025 | 7.50 | 15.65 | 0.09 |
| 12 Fri December 2025 | 7.40 | 17.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.05 | 19.00 | 0.09 |
| 17 Wed December 2025 | 2.35 | 18.25 | 0.09 |
| 16 Tue December 2025 | 5.05 | 18.25 | 0.07 |
| 15 Mon December 2025 | 9.25 | 13.00 | 0.07 |
| 12 Fri December 2025 | 9.25 | 20.95 | 0.02 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.85 | 10.75 | 0.21 |
| 17 Wed December 2025 | 3.15 | 22.00 | 0.16 |
| 16 Tue December 2025 | 6.40 | 16.45 | 0.19 |
| 15 Mon December 2025 | 11.70 | 10.00 | 0.17 |
| 12 Fri December 2025 | 11.35 | 11.95 | 0.12 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.25 | 8.20 | 0.72 |
| 17 Wed December 2025 | 4.10 | 17.95 | 0.64 |
| 16 Tue December 2025 | 8.70 | 13.40 | 0.61 |
| 15 Mon December 2025 | 14.50 | 7.75 | 0.61 |
| 12 Fri December 2025 | 13.85 | 9.55 | 0.43 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 5.95 | 0.41 |
| 17 Wed December 2025 | 5.65 | 14.35 | 0.36 |
| 16 Tue December 2025 | 10.35 | 10.45 | 0.5 |
| 15 Mon December 2025 | 17.40 | 5.95 | 0.57 |
| 12 Fri December 2025 | 16.70 | 7.50 | 0.47 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.30 | 4.40 | 1.28 |
| 17 Wed December 2025 | 7.45 | 11.00 | 0.86 |
| 16 Tue December 2025 | 12.80 | 8.60 | 1.28 |
| 15 Mon December 2025 | 21.35 | 4.55 | 1.19 |
| 12 Fri December 2025 | 19.55 | 5.80 | 0.96 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.85 | 3.10 | 0.2 |
| 17 Wed December 2025 | 9.75 | 8.60 | 0.17 |
| 16 Tue December 2025 | 16.70 | 5.95 | 0.22 |
| 15 Mon December 2025 | 24.75 | 3.30 | 0.29 |
| 12 Fri December 2025 | 23.90 | 4.45 | 0.3 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.20 | 2.30 | 1.13 |
| 17 Wed December 2025 | 19.50 | 6.40 | 1.03 |
| 16 Tue December 2025 | 19.50 | 4.90 | 1.14 |
| 15 Mon December 2025 | 28.70 | 2.55 | 1.56 |
| 12 Fri December 2025 | 26.65 | 3.45 | 1.56 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.05 | 1.70 | 1.65 |
| 17 Wed December 2025 | 15.95 | 4.70 | 1.09 |
| 16 Tue December 2025 | 23.55 | 3.45 | 1.26 |
| 15 Mon December 2025 | 32.95 | 1.95 | 1.55 |
| 12 Fri December 2025 | 31.25 | 2.60 | 1.45 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33.30 | 1.25 | 3.28 |
| 17 Wed December 2025 | 27.20 | 3.85 | 3.29 |
| 16 Tue December 2025 | 27.20 | 2.85 | 3.55 |
| 15 Mon December 2025 | 37.40 | 1.50 | 3.36 |
| 12 Fri December 2025 | 30.00 | 2.00 | 3.07 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.70 | 1.00 | 2.12 |
| 17 Wed December 2025 | 30.70 | 2.45 | 1.43 |
| 16 Tue December 2025 | 30.70 | 1.95 | 1.52 |
| 15 Mon December 2025 | 39.85 | 1.20 | 1.8 |
| 12 Fri December 2025 | 39.85 | 1.60 | 2.04 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.95 | 0.70 | 43 |
| 17 Wed December 2025 | 36.95 | 1.85 | 41 |
| 16 Tue December 2025 | 36.95 | 0.95 | 43.5 |
| 15 Mon December 2025 | 36.95 | 0.95 | 43.5 |
| 12 Fri December 2025 | 36.95 | 1.25 | 46 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.45 | 0.65 | 4.55 |
| 17 Wed December 2025 | 30.15 | 1.40 | 3.05 |
| 16 Tue December 2025 | 49.25 | 1.15 | 2.41 |
| 15 Mon December 2025 | 51.85 | 0.75 | 2.39 |
| 12 Fri December 2025 | 50.35 | 1.05 | 2.75 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.00 | 0.55 | 0.4 |
| 17 Wed December 2025 | 28.55 | 4.30 | 1 |
| 16 Tue December 2025 | 28.55 | 4.30 | 1 |
| 15 Mon December 2025 | 28.55 | 4.30 | 1 |
| 12 Fri December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.00 | 0.30 | 113 |
| 17 Wed December 2025 | 58.00 | 0.55 | 126 |
| 16 Tue December 2025 | 58.00 | 0.35 | 128 |
| 15 Mon December 2025 | 58.00 | 0.35 | 128 |
| 12 Fri December 2025 | 58.00 | 0.60 | 129 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.20 | 0.30 | 33.25 |
| 17 Wed December 2025 | 53.20 | 0.45 | 33.5 |
| 16 Tue December 2025 | 53.20 | 0.35 | 31.75 |
| 15 Mon December 2025 | 53.20 | 0.35 | 32.75 |
| 12 Fri December 2025 | 53.20 | 0.45 | 34 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 88.00 | 0.20 | 16.33 |
| 17 Wed December 2025 | 88.00 | 0.15 | 17.33 |
| 16 Tue December 2025 | 88.00 | 0.15 | 17.33 |
| 15 Mon December 2025 | 88.00 | 0.15 | 17.33 |
| 12 Fri December 2025 | 88.00 | 0.25 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.