Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 649.48 and 655.68
| Daily Target 1 | 644.77 |
| Daily Target 2 | 647.98 |
| Daily Target 3 | 650.96666666667 |
| Daily Target 4 | 654.18 |
| Daily Target 5 | 657.17 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (0.19%) | 648.05 | 647.75 - 653.95 | 0.4012 times | Fri 26 December 2025 | 649.95 (-0.32%) | 652.00 | 645.95 - 654.60 | 0.2201 times | Wed 24 December 2025 | 652.05 (0.18%) | 650.00 | 648.75 - 654.00 | 0.5829 times | Tue 23 December 2025 | 650.90 (0.06%) | 650.00 | 646.00 - 656.20 | 0.7371 times | Mon 22 December 2025 | 650.50 (0.02%) | 650.00 | 645.05 - 652.10 | 0.4711 times | Fri 19 December 2025 | 650.40 (0.74%) | 649.90 | 647.65 - 653.00 | 0.7108 times | Thu 18 December 2025 | 645.65 (2.4%) | 632.05 | 625.95 - 647.45 | 2.2812 times | Wed 17 December 2025 | 630.50 (-1.17%) | 638.00 | 627.00 - 639.60 | 0.313 times | Tue 16 December 2025 | 637.95 (-1.63%) | 651.35 | 634.25 - 652.80 | 2.0273 times | Mon 15 December 2025 | 648.50 (0.15%) | 650.00 | 639.35 - 651.25 | 2.2552 times | Sat 13 December 2025 | 647.55 (0%) | 635.85 | 633.30 - 649.00 | 0.7325 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 649.48 and 655.68
| Weekly Target 1 | 644.77 |
| Weekly Target 2 | 647.98 |
| Weekly Target 3 | 650.96666666667 |
| Weekly Target 4 | 654.18 |
| Weekly Target 5 | 657.17 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (0.19%) | 648.05 | 647.75 - 653.95 | 0.0928 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.4651 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.7545 times | Sat 13 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.486 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.8773 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 1.0575 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.8181 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 1.0942 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.6983 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.6562 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.6694 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 628.8 and 678.6
| Monthly Target 1 | 588.13 |
| Monthly Target 2 | 619.67 |
| Monthly Target 3 | 637.93333333333 |
| Monthly Target 4 | 669.47 |
| Monthly Target 5 | 687.73 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (5.07%) | 619.75 | 606.40 - 656.20 | 0.9011 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7069 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2562 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1072 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.665 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2863 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8829 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6346 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.5953 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9645 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.6956 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 650.92 |
| 12 day DMA | 646.89 |
| 20 day DMA | 637.52 |
| 35 day DMA | 630.75 |
| 50 day DMA | 622.16 |
| 100 day DMA | 614.16 |
| 150 day DMA | 623.4 |
| 200 day DMA | 614.35 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.98 | 649.37 | 649.08 |
| 12 day EMA | 645.28 | 644.2 | 643.16 |
| 20 day EMA | 639.79 | 638.59 | 637.4 |
| 35 day EMA | 631.04 | 629.85 | 628.67 |
| 50 day EMA | 622.62 | 621.45 | 620.29 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.92 | 650.76 | 649.9 |
| 12 day SMA | 646.89 | 645.61 | 645.02 |
| 20 day SMA | 637.52 | 636.04 | 634.53 |
| 35 day SMA | 630.75 | 629.71 | 628.72 |
| 50 day SMA | 622.16 | 620.87 | 619.63 |
| 100 day SMA | 614.16 | 613.77 | 613.28 |
| 150 day SMA | 623.4 | 623.4 | 623.34 |
| 200 day SMA | 614.35 | 613.84 | 613.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 650.25 | 645.75 | 645.75 to 653.90 | 0.17 times |
| 26 Fri | 650.10 | 650.75 | 646.30 to 654.50 | 0.57 times |
| 24 Wed | 652.00 | 651.90 | 649.60 to 654.40 | 1.12 times |
| 23 Tue | 651.80 | 649.85 | 648.55 to 657.55 | 1.48 times |
| 22 Mon | 650.70 | 651.95 | 646.80 to 653.85 | 1.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 654.60 | 655.00 | 652.20 to 658.25 | 1.99 times |
| 26 Fri | 654.50 | 655.20 | 650.85 to 659.30 | 1.52 times |
| 24 Wed | 656.30 | 662.30 | 654.05 to 662.30 | 0.87 times |
| 23 Tue | 656.25 | 655.60 | 652.85 to 661.35 | 0.42 times |
| 22 Mon | 654.75 | 656.20 | 650.65 to 658.35 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 658.70 | 659.65 | 657.35 to 661.05 | 1.2 times |
| 26 Fri | 657.85 | 660.00 | 655.75 to 660.00 | 0.99 times |
| 24 Wed | 660.05 | 661.00 | 660.05 to 661.00 | 1 times |
| 23 Tue | 660.75 | 663.70 | 658.15 to 664.00 | 0.95 times |
| 22 Mon | 658.85 | 657.00 | 655.90 to 659.55 | 0.85 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 48.25 | 0.01 |
| 26 Fri December 2025 | 0.10 | 48.25 | 0.01 |
| 24 Wed December 2025 | 0.25 | 48.25 | 0.01 |
| 23 Tue December 2025 | 0.40 | 53.85 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 30.50 | 0.01 |
| 26 Fri December 2025 | 0.15 | 29.50 | 0.01 |
| 24 Wed December 2025 | 0.30 | 29.50 | 0.01 |
| 23 Tue December 2025 | 0.55 | 38.75 | 0 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 19.80 | 0.26 |
| 26 Fri December 2025 | 0.30 | 33.00 | 0.29 |
| 24 Wed December 2025 | 0.70 | 33.00 | 0.22 |
| 23 Tue December 2025 | 1.20 | 33.00 | 0.23 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 9.65 | 0.11 |
| 26 Fri December 2025 | 1.25 | 11.30 | 0.15 |
| 24 Wed December 2025 | 1.90 | 9.60 | 0.16 |
| 23 Tue December 2025 | 2.85 | 11.00 | 0.13 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 6.25 | 0.32 |
| 26 Fri December 2025 | 2.40 | 7.25 | 0.28 |
| 24 Wed December 2025 | 3.25 | 6.60 | 0.29 |
| 23 Tue December 2025 | 4.40 | 7.65 | 0.3 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.65 | 2.90 | 0.63 |
| 26 Fri December 2025 | 4.15 | 3.95 | 0.5 |
| 24 Wed December 2025 | 5.50 | 3.80 | 0.6 |
| 23 Tue December 2025 | 6.75 | 4.65 | 0.54 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.35 | 1.00 | 0.93 |
| 26 Fri December 2025 | 6.85 | 2.10 | 1.12 |
| 24 Wed December 2025 | 9.15 | 2.15 | 1.92 |
| 23 Tue December 2025 | 9.45 | 2.80 | 1.83 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.80 | 0.30 | 0.9 |
| 26 Fri December 2025 | 11.20 | 0.95 | 0.98 |
| 24 Wed December 2025 | 12.75 | 1.30 | 1.08 |
| 23 Tue December 2025 | 13.35 | 1.75 | 0.83 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.80 | 0.15 | 0.44 |
| 26 Fri December 2025 | 15.80 | 0.55 | 0.71 |
| 24 Wed December 2025 | 16.80 | 0.70 | 1.77 |
| 23 Tue December 2025 | 17.15 | 1.15 | 1.83 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.00 | 0.05 | 0.24 |
| 26 Fri December 2025 | 17.70 | 0.25 | 0.25 |
| 24 Wed December 2025 | 21.75 | 0.45 | 0.27 |
| 23 Tue December 2025 | 22.35 | 0.75 | 0.29 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.85 | 0.05 | 1.07 |
| 26 Fri December 2025 | 24.30 | 0.25 | 1.03 |
| 24 Wed December 2025 | 26.55 | 0.35 | 1.03 |
| 23 Tue December 2025 | 26.55 | 0.60 | 2.06 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.50 | 0.05 | 1.37 |
| 26 Fri December 2025 | 28.30 | 0.20 | 1.24 |
| 24 Wed December 2025 | 32.50 | 0.25 | 1.65 |
| 23 Tue December 2025 | 31.65 | 0.40 | 1.76 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 35.50 | 0.20 | 3.5 |
| 26 Fri December 2025 | 37.60 | 0.20 | 3.03 |
| 24 Wed December 2025 | 37.60 | 0.20 | 3.53 |
| 23 Tue December 2025 | 37.60 | 0.40 | 3.77 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.00 | 0.05 | 0.89 |
| 26 Fri December 2025 | 30.70 | 0.40 | 1.02 |
| 24 Wed December 2025 | 30.70 | 0.20 | 1.76 |
| 23 Tue December 2025 | 30.70 | 0.30 | 1.83 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.95 | 0.05 | 19.5 |
| 26 Fri December 2025 | 36.95 | 0.10 | 20 |
| 24 Wed December 2025 | 36.95 | 0.20 | 23 |
| 23 Tue December 2025 | 36.95 | 0.30 | 27 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 50.00 | 0.10 | 1.72 |
| 26 Fri December 2025 | 47.00 | 0.10 | 1.9 |
| 24 Wed December 2025 | 50.50 | 0.15 | 2.05 |
| 23 Tue December 2025 | 53.50 | 0.35 | 2.59 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.00 | 0.45 | 14.6 |
| 26 Fri December 2025 | 39.00 | 0.45 | 14.6 |
| 24 Wed December 2025 | 39.00 | 0.45 | 14.6 |
| 23 Tue December 2025 | 39.00 | 0.45 | 14.6 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 58.00 | 0.05 | 98 |
| 26 Fri December 2025 | 58.00 | 0.20 | 104 |
| 24 Wed December 2025 | 58.00 | 0.25 | 109 |
| 23 Tue December 2025 | 58.00 | 0.25 | 109 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 53.20 | 0.15 | 25.5 |
| 26 Fri December 2025 | 53.20 | 0.10 | 28 |
| 24 Wed December 2025 | 53.20 | 0.25 | 31.5 |
| 23 Tue December 2025 | 53.20 | 0.25 | 32.5 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 102.15 | 0.05 | 5.75 |
| 26 Fri December 2025 | 99.95 | 0.05 | 3.83 |
| 24 Wed December 2025 | 99.95 | 0.10 | 4.33 |
| 23 Tue December 2025 | 99.95 | 0.10 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.