IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 426.78 and 436.68

Daily Target 1418.77
Daily Target 2424.88
Daily Target 3428.66666666667
Daily Target 4434.78
Daily Target 5438.57

Daily price and volume Icici Pru

Date Closing Open Range Volume
Thu 22 October 2026 431.00 (-0.12%) 427.00 422.55 - 432.45 0.6737 times
Wed 21 October 2026 431.50 (-1.48%) 438.00 425.95 - 439.25 0.668 times
Mon 19 October 2026 438.00 (-1.57%) 445.50 435.05 - 448.00 0.5355 times
Fri 16 October 2026 445.00 (-0.89%) 451.30 435.20 - 451.30 2.095 times
Thu 15 October 2026 449.00 (0.9%) 447.25 445.55 - 451.35 1.7354 times
Wed 14 October 2026 445.00 (-0.45%) 447.00 444.10 - 460.20 1.2556 times
Tue 13 October 2026 447.00 (-3.54%) 462.00 446.30 - 465.20 1.6459 times
Mon 12 October 2026 463.40 (0.62%) 462.75 457.00 - 466.30 0.2416 times
Fri 09 October 2026 460.55 (0.78%) 454.10 452.90 - 464.65 0.3583 times
Thu 08 October 2026 457.00 (-0.11%) 458.00 448.75 - 458.05 0.7908 times
Wed 07 October 2026 457.50 (-0.44%) 458.00 453.70 - 459.00 0.4483 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 414.05 and 439.5

Weekly Target 1408.4
Weekly Target 2419.7
Weekly Target 3433.85
Weekly Target 4445.15
Weekly Target 5459.3

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Thu 22 October 2026 431.00 (-3.15%) 445.50 422.55 - 448.00 0.4868 times
Fri 16 October 2026 445.00 (-3.38%) 462.75 435.20 - 466.30 1.8083 times
Fri 09 October 2026 460.55 (2.79%) 448.00 446.05 - 464.65 0.6668 times
Thu 01 October 2026 448.05 (-3.23%) 458.60 441.80 - 464.20 0.8853 times
Fri 25 September 2026 463.00 (-5.89%) 492.20 445.35 - 500.00 1.5475 times
Fri 18 September 2026 492.00 (4.35%) 471.60 456.95 - 501.45 0.9022 times
Fri 11 September 2026 471.50 (-4.66%) 491.00 455.30 - 492.00 1.019 times
Fri 04 September 2026 494.55 (-2.26%) 506.00 487.50 - 517.05 1.1415 times
Fri 28 August 2026 506.00 (-1.75%) 517.10 502.45 - 525.75 0.7073 times
Fri 21 August 2026 515.00 (1.15%) 509.15 493.85 - 520.60 0.8353 times
Fri 14 August 2026 509.15 (1.62%) 501.05 491.05 - 512.00 0.7796 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 404.9 and 448.65

Monthly Target 1396.2
Monthly Target 2413.6
Monthly Target 3439.95
Monthly Target 4457.35
Monthly Target 5483.7

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Thu 22 October 2026 431.00 (-2.88%) 443.80 422.55 - 466.30 0.7105 times
Wed 30 September 2026 443.80 (-14.17%) 507.00 442.40 - 507.00 1.0957 times
Mon 31 August 2026 517.05 (0.32%) 515.40 491.05 - 525.75 1.0331 times
Fri 31 July 2026 515.40 (5.63%) 491.00 478.85 - 531.95 1.3634 times
Tue 30 June 2026 487.95 (-3.17%) 506.95 459.50 - 523.90 1.1487 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.1395 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.1351 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.6978 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.7062 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 0.97 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.8152 times

monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 438.9
12 day DMA 448.7
20 day DMA 452.32
35 day DMA 464.73
50 day DMA 477.62
100 day DMA 487.07
150 day DMA 504.23
200 day DMA 540.88

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA437.47440.71445.32
12 day EMA445.71448.38451.45
20 day EMA452.68454.96457.43
35 day EMA464.35466.31468.36
50 day EMA476.15477.99479.89

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA438.9441.7444.8
12 day SMA448.7450.7452.08
20 day SMA452.32455.11458.18
35 day SMA464.73467.19469.32
50 day SMA477.62478.99480.38
100 day SMA487.07487.8488.72
150 day SMA504.23505.31506.42
200 day SMA540.88542543.1

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 430.60 430.00 427.55 to 438.95 0.98 times
19 Mon 436.20 445.75 435.15 to 445.75 1 times
16 Fri 445.75 448.05 435.20 to 449.25 1 times
15 Thu 450.30 446.95 445.00 to 453.30 1 times
14 Wed 444.60 446.30 443.55 to 459.40 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 425.95 428.20 422.85 to 434.25 1.39 times
19 Mon 431.80 437.10 431.10 to 441.55 1.16 times
16 Fri 441.60 447.30 432.50 to 447.30 0.99 times
15 Thu 447.30 443.95 442.25 to 448.90 0.77 times
14 Wed 441.85 444.80 440.90 to 455.45 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 424.70 432.90 422.10 to 433.00 1.49 times
19 Mon 430.35 436.05 429.95 to 437.50 1.25 times
16 Fri 440.05 442.05 433.00 to 442.05 0.99 times
15 Thu 446.05 443.00 443.00 to 447.50 0.65 times
14 Wed 441.00 443.45 440.10 to 453.10 0.61 times

Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry

IciciPru ICICIPRULI Option strike: 590.00

Date CE PE PCR
21 Wed October 2026 0.10145.00 6
19 Mon October 2026 0.10145.00 6
16 Fri October 2026 0.10145.00 6

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
21 Wed October 2026 0.15133.90 20
19 Mon October 2026 0.15133.90 20
16 Fri October 2026 0.15108.00 20.2

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
21 Wed October 2026 0.10111.50 0.14
19 Mon October 2026 0.10111.50 0.14
16 Fri October 2026 0.10111.50 0.14

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
21 Wed October 2026 0.05119.50 0.14
19 Mon October 2026 0.0585.00 0.21
16 Fri October 2026 0.0585.00 0.21

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
21 Wed October 2026 0.05110.00 0.82
19 Mon October 2026 0.0592.80 0.88
16 Fri October 2026 0.3592.80 0.47

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
21 Wed October 2026 0.0592.00 0.03
19 Mon October 2026 0.0570.70 0.06
16 Fri October 2026 0.1570.70 0.05

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
21 Wed October 2026 0.0593.30 0.37
19 Mon October 2026 0.0581.80 0.27
16 Fri October 2026 0.2073.90 0.41

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
21 Wed October 2026 0.1068.95 0.57
19 Mon October 2026 0.1068.95 0.44
16 Fri October 2026 0.3068.95 0.4

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
21 Wed October 2026 0.0565.00 0.24
19 Mon October 2026 0.1065.00 0.23
16 Fri October 2026 0.1565.00 0.22

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
21 Wed October 2026 0.0547.35 0.05
19 Mon October 2026 0.1547.35 0.05
16 Fri October 2026 0.3047.35 0.05

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
21 Wed October 2026 0.1572.00 0.25
19 Mon October 2026 0.1563.00 0.23
16 Fri October 2026 0.3054.00 0.18

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
21 Wed October 2026 0.1546.00 0.1
19 Mon October 2026 0.1546.00 0.09
16 Fri October 2026 0.4046.00 0.08

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
21 Wed October 2026 0.1052.00 0.35
19 Mon October 2026 0.2052.00 0.31
16 Fri October 2026 0.3545.55 0.33

IciciPru ICICIPRULI Option strike: 485.00

Date CE PE PCR
21 Wed October 2026 0.2049.00 0.06
19 Mon October 2026 0.2541.55 0.1
16 Fri October 2026 0.5541.55 0.08

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
21 Wed October 2026 0.1544.70 0.28
19 Mon October 2026 0.2545.00 0.29
16 Fri October 2026 0.7035.00 0.24

IciciPru ICICIPRULI Option strike: 475.00

Date CE PE PCR
21 Wed October 2026 0.2026.60 0.17
19 Mon October 2026 0.4526.60 0.15
16 Fri October 2026 0.9526.60 0.13

IciciPru ICICIPRULI Option strike: 470.00

Date CE PE PCR
21 Wed October 2026 0.2538.80 0.37
19 Mon October 2026 0.5026.65 0.32
16 Fri October 2026 1.3026.65 0.24

IciciPru ICICIPRULI Option strike: 465.00

Date CE PE PCR
21 Wed October 2026 0.3530.75 0.38
19 Mon October 2026 0.7021.35 0.33
16 Fri October 2026 1.8521.35 0.32

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
21 Wed October 2026 0.4031.35 0.37
19 Mon October 2026 0.9525.15 0.32
16 Fri October 2026 2.7517.45 0.35

IciciPru ICICIPRULI Option strike: 455.00

Date CE PE PCR
21 Wed October 2026 0.5524.70 0.68
19 Mon October 2026 1.4520.70 0.82
16 Fri October 2026 4.0013.40 1

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
21 Wed October 2026 0.8520.60 0.35
19 Mon October 2026 2.2516.10 0.38
16 Fri October 2026 5.7510.20 0.5

IciciPru ICICIPRULI Option strike: 445.00

Date CE PE PCR
21 Wed October 2026 1.2515.65 0.54
19 Mon October 2026 3.3512.35 0.52
16 Fri October 2026 8.057.35 1.06

IciciPru ICICIPRULI Option strike: 440.00

Date CE PE PCR
21 Wed October 2026 2.0011.75 0.86
19 Mon October 2026 5.059.00 1.31
16 Fri October 2026 10.855.30 1.78

IciciPru ICICIPRULI Option strike: 435.00

Date CE PE PCR
21 Wed October 2026 3.308.25 1.8
19 Mon October 2026 7.206.35 3.54
16 Fri October 2026 14.353.55 4.11

IciciPru ICICIPRULI Option strike: 430.00

Date CE PE PCR
21 Wed October 2026 5.505.25 1.18
19 Mon October 2026 10.054.20 2.8
16 Fri October 2026 17.302.45 5

IciciPru ICICIPRULI Option strike: 425.00

Date CE PE PCR
21 Wed October 2026 8.003.20 81.67
19 Mon October 2026 20.502.70 87.5
16 Fri October 2026 20.501.60 115

IciciPru ICICIPRULI Option strike: 420.00

Date CE PE PCR
21 Wed October 2026 29.201.75 108
19 Mon October 2026 29.201.70 109.75
16 Fri October 2026 29.201.05 113.5

IciciPru ICICIPRULI Option strike: 415.00

Date CE PE PCR
21 Wed October 2026 21.801.00 24
19 Mon October 2026 21.801.10 19

IciciPru ICICIPRULI Option strike: 410.00

Date CE PE PCR
21 Wed October 2026 55.900.60 249
19 Mon October 2026 55.900.70 199
16 Fri October 2026 55.900.40 195

IciciPru ICICIPRULI Option strike: 400.00

Date CE PE PCR
21 Wed October 2026 67.000.25 192
19 Mon October 2026 67.000.30 282
16 Fri October 2026 67.000.15 283
Back to top | Use Dark Theme