IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 489.55 and 500.25

Daily Target 1	486.23
Daily Target 2	492.87
Daily Target 3	496.93333333333
Daily Target 4	503.57
Daily Target 5	507.63

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 22 July 2026	499.50 (-0.2%)	500.00	490.30 - 501.00	1.2277 times
Tue 21 July 2026	500.50 (0.42%)	498.50	494.65 - 501.90	0.3356 times
Mon 20 July 2026	498.40 (0.25%)	497.15	494.35 - 502.35	0.4137 times
Fri 17 July 2026	497.15 (-2.3%)	507.60	495.15 - 508.60	1.1328 times
Thu 16 July 2026	508.85 (-3.1%)	530.35	501.40 - 531.00	1.718 times
Wed 15 July 2026	525.15 (4.21%)	506.70	502.60 - 531.95	2.6452 times
Tue 14 July 2026	503.95 (-3.03%)	520.25	500.05 - 520.25	0.4555 times
Mon 13 July 2026	519.70 (1.83%)	510.00	506.50 - 527.50	0.8042 times
Fri 10 July 2026	510.35 (4%)	492.00	491.95 - 515.50	1.0594 times
Thu 09 July 2026	490.70 (2.22%)	481.00	481.00 - 492.40	0.2079 times
Wed 08 July 2026	480.05 (-1.6%)	485.40	478.85 - 493.60	0.6431 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 494.9 and 506.95

Weekly Target 1	485.33
Weekly Target 2	492.42
Weekly Target 3	497.38333333333
Weekly Target 4	504.47
Weekly Target 5	509.43

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 22 July 2026	499.50 (0.47%)	497.15	490.30 - 502.35	0.5599 times
Fri 17 July 2026	497.15 (-2.59%)	510.00	495.15 - 531.95	1.9134 times
Fri 10 July 2026	510.35 (5.17%)	489.75	478.85 - 515.50	0.7868 times
Fri 03 July 2026	485.25 (-1.18%)	491.05	480.90 - 500.45	0.7434 times
Thu 25 June 2026	491.05 (-1.85%)	503.00	490.00 - 513.80	0.7123 times
Fri 19 June 2026	500.30 (6.87%)	480.00	475.65 - 523.90	1.2808 times
Fri 12 June 2026	468.15 (-3.12%)	480.80	459.50 - 482.75	0.533 times
Fri 05 June 2026	483.25 (-4.11%)	506.95	473.05 - 511.50	0.9135 times
Fri 29 May 2026	503.95 (-3.1%)	525.00	498.25 - 529.30	0.9009 times
Fri 22 May 2026	520.05 (-2.9%)	507.95	488.60 - 526.45	1.6558 times
Fri 15 May 2026	535.60 (-5.58%)	567.25	534.00 - 570.40	0.3635 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 489.18 and 542.28

Monthly Target 1	450.33
Monthly Target 2	474.92
Monthly Target 3	503.43333333333
Monthly Target 4	528.02
Monthly Target 5	556.53

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 22 July 2026	499.50 (2.37%)	491.00	478.85 - 531.95	1.2053 times
Tue 30 June 2026	487.95 (-3.17%)	506.95	459.50 - 523.90	1.2306 times
Fri 29 May 2026	503.95 (-1.93%)	519.35	488.60 - 572.00	1.2207 times
Thu 30 April 2026	513.85 (0.84%)	516.90	491.45 - 584.75	1.216 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.7475 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.7565 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.0391 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	0.8732 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.6161 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.0949 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	0.965 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	500.88
12 day DMA	501.85
20 day DMA	497.31
35 day DMA	492.44
50 day DMA	500.42
100 day DMA	533.72
150 day DMA	573.87
200 day DMA	582.63

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	501.42	502.38	503.32
12 day EMA	501.14	501.44	501.61
20 day EMA	500.1	500.16	500.12
35 day EMA	502.64	502.83	502.97
50 day EMA	505.05	505.28	505.47

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.88	506.01	506.7
12 day SMA	501.85	500.65	499.38
20 day SMA	497.31	497.27	497.56
35 day SMA	492.44	491.95	491.61
50 day SMA	500.42	501.74	503.08
100 day SMA	533.72	535.24	536.72
150 day SMA	573.87	574.83	575.65
200 day SMA	582.63	583.06	583.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	500.50	498.30	494.50 to 501.80	0.97 times
20 Mon	498.45	500.30	495.00 to 503.00	0.99 times
17 Fri	498.80	507.15	497.00 to 510.15	1.04 times
16 Thu	509.10	530.10	501.35 to 531.40	1.02 times
15 Wed	525.05	510.65	504.35 to 534.15	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	502.85	500.15	497.15 to 504.70	1.37 times
20 Mon	501.35	502.50	498.00 to 505.00	1.33 times
17 Fri	501.30	510.00	500.00 to 512.25	0.91 times
16 Thu	511.70	535.15	505.00 to 535.15	0.74 times
15 Wed	528.05	513.00	507.40 to 538.70	0.64 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	505.55	504.05	500.15 to 505.55	1.71 times
20 Mon	504.05	503.55	501.00 to 508.05	1.33 times
17 Fri	504.85	506.35	503.55 to 515.00	1.15 times
16 Thu	515.30	520.90	509.00 to 521.00	0.5 times
15 Wed	531.60	516.10	510.00 to 537.30	0.31 times

Option chain for Icici Pru ICICIPRULI 28 Tue July 2026 expiry

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	112.40	0.22
20 Mon July 2026	0.15	112.40	0.22
17 Fri July 2026	0.15	82.05	0.06
16 Thu July 2026	0.20	82.05	0.03

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	99.35	0.21
20 Mon July 2026	0.10	99.30	0.16
17 Fri July 2026	0.15	99.30	0.15
16 Thu July 2026	0.30	88.10	0.15

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	97.45	0.27
20 Mon July 2026	0.75	97.45	0.27

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	100.00	0.04
20 Mon July 2026	0.20	100.00	0.03
17 Fri July 2026	0.25	100.00	0.03
16 Thu July 2026	0.40	100.00	0.03

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	68.75	0
20 Mon July 2026	0.20	68.75	0
17 Fri July 2026	0.35	68.75	0
16 Thu July 2026	0.55	68.75	0

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	55.10	0.02
20 Mon July 2026	0.40	55.10	0.02
17 Fri July 2026	0.40	55.10	0.02
16 Thu July 2026	0.70	55.10	0.02

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	68.45	0.02
20 Mon July 2026	0.30	68.45	0.02
17 Fri July 2026	0.45	68.45	0.01
16 Thu July 2026	0.70	57.50	0.02

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	63.65	0.13
20 Mon July 2026	0.35	63.65	0.11
17 Fri July 2026	0.55	63.65	0.11
16 Thu July 2026	0.80	42.95	0.11

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	54.00	0.01
20 Mon July 2026	0.40	54.00	0.01
17 Fri July 2026	0.65	54.00	0.01
16 Thu July 2026	1.15	54.00	0.01

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	33.45	0.07
20 Mon July 2026	0.40	33.45	0.07
17 Fri July 2026	0.75	33.45	0.06
16 Thu July 2026	1.15	33.45	0.06

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	56.70	0.06
20 Mon July 2026	0.55	53.45	0.05
17 Fri July 2026	0.90	48.00	0.06
16 Thu July 2026	1.50	37.05	0.06

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	47.30	1.11
20 Mon July 2026	0.60	47.30	0.89
17 Fri July 2026	1.10	45.10	0.9
16 Thu July 2026	1.85	38.00	1.41

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	44.00	0.2
20 Mon July 2026	0.85	41.15	0.19
17 Fri July 2026	1.30	41.15	0.17
16 Thu July 2026	2.35	33.15	0.19

IciciPru ICICIPRULI Option strike: 535.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	40.30	0.04
20 Mon July 2026	1.10	38.95	0.04
17 Fri July 2026	1.60	29.30	0.04
16 Thu July 2026	3.20	29.30	0.04

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	31.00	0.19
20 Mon July 2026	1.45	32.45	0.19
17 Fri July 2026	2.10	33.05	0.21
16 Thu July 2026	4.00	24.70	0.26

IciciPru ICICIPRULI Option strike: 525.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	26.20	0.34
20 Mon July 2026	1.85	27.95	0.35
17 Fri July 2026	2.60	28.75	0.4
16 Thu July 2026	5.05	20.55	0.39

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	21.50	0.47
20 Mon July 2026	2.45	24.00	0.46
17 Fri July 2026	3.40	24.55	0.45
16 Thu July 2026	6.45	17.25	0.67

IciciPru ICICIPRULI Option strike: 515.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	17.70	0.36
20 Mon July 2026	3.40	20.35	0.51
17 Fri July 2026	4.40	20.30	0.5
16 Thu July 2026	8.20	13.95	0.61

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	4.25	14.00	0.56
20 Mon July 2026	4.55	16.05	0.75
17 Fri July 2026	5.75	16.70	0.61
16 Thu July 2026	10.30	11.10	0.98

IciciPru ICICIPRULI Option strike: 505.00

Date	CE	PE	PCR
21 Tue July 2026	5.75	10.25	0.47
20 Mon July 2026	6.15	12.55	0.54
17 Fri July 2026	7.50	13.35	0.65
16 Thu July 2026	12.85	8.65	1.76

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	7.95	7.55	0.6
20 Mon July 2026	8.10	9.50	0.6
17 Fri July 2026	9.50	10.50	0.7
16 Thu July 2026	15.75	6.65	1.08

IciciPru ICICIPRULI Option strike: 495.00

Date	CE	PE	PCR
21 Tue July 2026	10.65	5.35	0.32
20 Mon July 2026	10.75	7.05	0.32
17 Fri July 2026	12.00	7.95	0.35
16 Thu July 2026	19.00	5.05	0.33

IciciPru ICICIPRULI Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	13.70	3.55	1.02
20 Mon July 2026	13.65	5.00	0.88
17 Fri July 2026	14.90	5.95	0.94
16 Thu July 2026	23.90	3.80	1.1

IciciPru ICICIPRULI Option strike: 485.00

Date	CE	PE	PCR
21 Tue July 2026	17.20	2.30	1.43
20 Mon July 2026	16.85	3.55	1.62
17 Fri July 2026	18.15	4.35	1.79
16 Thu July 2026	26.95	2.80	2.76

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	21.95	1.50	7.48
20 Mon July 2026	21.95	2.30	8.28
17 Fri July 2026	21.95	3.05	8.32
16 Thu July 2026	36.70	2.05	7.17

IciciPru ICICIPRULI Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	38.05	0.90	35
20 Mon July 2026	38.05	1.55	36
17 Fri July 2026	38.05	2.05	35.1
16 Thu July 2026	38.05	1.55	15.4

IciciPru ICICIPRULI Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	58.70	0.70	9.27
20 Mon July 2026	58.70	1.00	11.33
17 Fri July 2026	58.70	1.50	9.5
16 Thu July 2026	58.70	1.15	9.03

IciciPru ICICIPRULI Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	36.05	0.50	17.3
20 Mon July 2026	36.05	1.05	17.5
17 Fri July 2026	36.05	1.05	17.5
16 Thu July 2026	65.00	0.90	16.5

IciciPru ICICIPRULI Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	38.00	0.45	18.83
20 Mon July 2026	38.00	0.45	19.75
17 Fri July 2026	48.15	0.75	18.23
16 Thu July 2026	48.15	0.80	16.92

IciciPru ICICIPRULI Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	70.50	0.25	7.4
20 Mon July 2026	70.50	0.25	7.4
17 Fri July 2026	70.50	0.55	7.4
16 Thu July 2026	70.50	0.65	8.2

IciciPru ICICIPRULI Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	56.40	0.25	12
20 Mon July 2026	56.40	0.35	12.22
17 Fri July 2026	56.40	0.45	12.57
16 Thu July 2026	62.65	0.55	12.76

IciciPru ICICIPRULI Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	62.50	0.55	166
20 Mon July 2026	62.50	0.55	166
17 Fri July 2026	62.50	0.95	166
16 Thu July 2026	62.50	0.70	165

IciciPru ICICIPRULI Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	88.75	0.15	103.5
20 Mon July 2026	88.75	0.30	107
17 Fri July 2026	88.75	0.30	107.5
16 Thu July 2026	88.75	0.55	108

IciciPru ICICIPRULI Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	82.45	0.25	38
20 Mon July 2026	82.45	0.25	38
17 Fri July 2026	82.45	0.25	38
16 Thu July 2026	82.45	0.25	39

IciciPru ICICIPRULI Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	83.85	0.05	11.67
20 Mon July 2026	83.85	0.05	11.67
17 Fri July 2026	83.85	0.05	11.67
16 Thu July 2026	83.85	0.15	16

IciciPru ICICIPRULI Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	104.25	0.35	0.63
20 Mon July 2026	104.25	0.35	0.63
17 Fri July 2026	104.25	0.35	0.63
16 Thu July 2026	104.25	0.35	0.63

Feed