IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 501.53 and 522.58

Daily Target 1	497.58
Daily Target 2	505.47
Daily Target 3	518.63333333333
Daily Target 4	526.52
Daily Target 5	539.68

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 01 April 2026	513.35 (0.75%)	516.90	510.75 - 531.80	1.4845 times
Mon 30 March 2026	509.55 (-3.93%)	526.05	506.20 - 526.05	1.7731 times
Fri 27 March 2026	530.40 (-1.89%)	537.00	526.20 - 537.90	0.9088 times
Wed 25 March 2026	540.60 (0.58%)	537.00	537.00 - 551.75	1.3411 times
Tue 24 March 2026	537.50 (1.18%)	539.95	525.00 - 542.90	0.7157 times
Mon 23 March 2026	531.25 (-3.78%)	545.00	528.90 - 550.05	0.7408 times
Fri 20 March 2026	552.10 (-1.92%)	563.00	548.00 - 566.60	0.8575 times
Thu 19 March 2026	562.90 (-4.38%)	583.30	560.60 - 585.45	1.1129 times
Wed 18 March 2026	588.70 (-0.63%)	593.05	586.25 - 596.50	0.6189 times
Tue 17 March 2026	592.45 (1.46%)	583.00	581.30 - 601.10	0.4466 times
Mon 16 March 2026	583.90 (0.03%)	580.00	578.00 - 589.15	0.9817 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 496.98 and 522.58

Weekly Target 1	491.52
Weekly Target 2	502.43
Weekly Target 3	517.11666666667
Weekly Target 4	528.03
Weekly Target 5	542.72

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 01 April 2026	513.35 (-3.21%)	526.05	506.20 - 531.80	0.893 times
Fri 27 March 2026	530.40 (-3.93%)	545.00	525.00 - 551.75	1.0161 times
Fri 20 March 2026	552.10 (-5.42%)	580.00	548.00 - 601.10	1.1014 times
Fri 13 March 2026	583.75 (-4.93%)	610.00	552.65 - 617.65	1.1707 times
Fri 06 March 2026	614.05 (-6.18%)	647.50	610.10 - 659.25	0.5197 times
Fri 27 February 2026	654.50 (0.49%)	655.00	648.80 - 677.55	1.1087 times
Fri 20 February 2026	651.30 (1.19%)	643.00	633.70 - 665.00	1.4641 times
Fri 13 February 2026	643.65 (-1.18%)	650.35	629.85 - 658.00	1.113 times
Fri 06 February 2026	651.35 (2.28%)	640.05	626.95 - 663.60	0.6594 times
Fri 30 January 2026	636.85 (-0.29%)	637.15	621.00 - 650.80	0.9539 times
Fri 23 January 2026	638.70 (-5.8%)	678.00	636.10 - 680.00	0.9429 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 501.53 and 522.58

Monthly Target 1	497.58
Monthly Target 2	505.47
Monthly Target 3	518.63333333333
Monthly Target 4	526.52
Monthly Target 5	539.68

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 01 April 2026	513.35 (0.75%)	516.90	510.75 - 531.80	0.0901 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.9506 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.962 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.3214 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	1.1104 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.7835 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.3923 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.2272 times
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.737 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.4256 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.9786 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	526.28
12 day DMA	552.2
20 day DMA	577.1
35 day DMA	608.77
50 day DMA	620.28
100 day DMA	630.85
150 day DMA	620.82
200 day DMA	624.52

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	525.24	531.19	542.01
12 day EMA	548.94	555.41	563.74
20 day EMA	569.44	575.34	582.26
35 day EMA	592.9	597.58	602.76
50 day EMA	615.64	619.81	624.31

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	526.28	529.86	538.37
12 day SMA	552.2	558.84	566.25
20 day SMA	577.1	584.15	592.4
35 day SMA	608.77	612.72	616.88
50 day SMA	620.28	623.57	626.76
100 day SMA	630.85	631.8	632.69
150 day SMA	620.82	621.59	622.41
200 day SMA	624.52	625.17	625.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	515.00	523.25	511.80 to 525.80	1.32 times
30 Mon	512.20	523.00	508.40 to 526.70	1.26 times
27 Fri	533.05	535.10	529.10 to 536.95	1.17 times
25 Wed	544.05	541.05	541.05 to 554.95	0.83 times
24 Tue	540.75	542.00	527.55 to 546.00	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	516.70	522.45	515.50 to 524.00	1.62 times
30 Mon	515.00	525.20	512.15 to 525.20	1.5 times
27 Fri	536.65	534.55	533.35 to 538.85	0.99 times
25 Wed	547.90	557.00	547.90 to 557.00	0.44 times
24 Tue	545.00	534.90	532.40 to 545.00	0.44 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	518.85	0.00	0.00 to 0.00	0 times

Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
01 Wed April 2026	0.20	126.00	0.25
30 Mon March 2026	3.00	126.00	0.17
27 Fri March 2026	3.00	126.00	0.17

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
01 Wed April 2026	3.00	105.00	0.67
30 Mon March 2026	3.00	105.00	0.67
27 Fri March 2026	3.00	105.00	0.67

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
01 Wed April 2026	1.00	118.10	0.5
30 Mon March 2026	1.00	118.10	0.5

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
01 Wed April 2026	3.50	67.50	0.14
30 Mon March 2026	3.50	67.50	0.14
27 Fri March 2026	3.50	67.50	0.14

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
01 Wed April 2026	1.00	43.00	0.36
30 Mon March 2026	2.10	43.00	0.35
27 Fri March 2026	2.10	43.00	0.35

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
01 Wed April 2026	1.55	88.20	0.12
30 Mon March 2026	1.95	88.20	0.21
27 Fri March 2026	3.55	69.00	0.17

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
01 Wed April 2026	2.85	51.00	0.33
30 Mon March 2026	3.30	51.00	0.83
27 Fri March 2026	6.35	51.00	0.93

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
01 Wed April 2026	3.95	54.00	0.17
30 Mon March 2026	5.00	43.50	0.12
27 Fri March 2026	8.55	43.50	0.18

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
01 Wed April 2026	5.50	49.00	0.26
30 Mon March 2026	6.40	53.10	0.47
27 Fri March 2026	11.20	27.60	0.84

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
01 Wed April 2026	7.65	46.25	0.21
30 Mon March 2026	8.65	46.25	0.38
27 Fri March 2026	15.20	29.75	0.49

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
01 Wed April 2026	10.30	17.40	0.08
30 Mon March 2026	18.80	17.40	0.5
27 Fri March 2026	18.80	17.40	0.5

IciciPru ICICIPRULI Option strike: 535.00

Date	CE	PE	PCR
01 Wed April 2026	11.95	31.55	0.94
30 Mon March 2026	13.60	22.70	2.09

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
01 Wed April 2026	13.45	28.25	0.52
30 Mon March 2026	15.10	33.55	1.09
27 Fri March 2026	24.20	20.20	5.89

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
01 Wed April 2026	18.10	22.65	1.63

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
01 Wed April 2026	23.05	17.80	4.13

IciciPru ICICIPRULI Option strike: 505.00

Date	CE	PE	PCR
01 Wed April 2026	25.60	15.70	0.88
30 Mon March 2026	29.00	19.40	10

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
01 Wed April 2026	29.05	13.70	1.77
30 Mon March 2026	40.00	19.50	18.25
27 Fri March 2026	40.00	10.55	17.25

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
01 Wed April 2026	77.40	8.10	14.75
30 Mon March 2026	77.40	5.00	1.25
27 Fri March 2026	77.40	5.00	1.25

Feed