IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of ICICI Pru Life ICICIPRULI is 569.800 at 14:18 Tue 01 April 2025

Stock opened at 564.000 and moved inside a range of 560.500 and 573.150

Hourly intraday price targets for ICICI Pru Life ICICIPRULI can be 565.15 on downside and 577.8 on upper side.

Intraday target 1:	555.17
Intraday target 2:	562.48
Intraday target 3:	567.81666666667
Intraday target 4:	575.13
Intraday target 5:	580.47

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 546.13 and 579.08

Daily Target 1	540.05
Daily Target 2	552.2
Daily Target 3	573
Daily Target 4	585.15
Daily Target 5	605.95

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 28 March 2025	564.35 (-4.57%)	589.20	560.85 - 593.80	1.459 times
Thu 27 March 2025	591.40 (0.45%)	585.00	580.40 - 594.45	2.1117 times
Wed 26 March 2025	588.75 (-0.59%)	592.25	583.20 - 599.50	0.6761 times
Tue 25 March 2025	592.25 (-0.77%)	601.00	587.60 - 606.25	0.8836 times
Mon 24 March 2025	596.85 (2.66%)	582.10	580.80 - 600.90	1.0908 times
Fri 21 March 2025	581.40 (0.55%)	579.65	576.60 - 584.40	0.8531 times
Thu 20 March 2025	578.20 (2.7%)	565.00	565.00 - 581.85	0.6562 times
Wed 19 March 2025	563.00 (1.84%)	553.20	552.25 - 565.75	1.1015 times
Tue 18 March 2025	552.85 (0.77%)	550.80	549.20 - 556.65	0.6344 times
Mon 17 March 2025	548.65 (2.25%)	537.05	537.00 - 550.80	0.5336 times
Thu 13 March 2025	536.60 (-1.52%)	550.00	535.00 - 550.00	0.3265 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 539.9 and 585.3

Weekly Target 1	531.75
Weekly Target 2	548.05
Weekly Target 3	577.15
Weekly Target 4	593.45
Weekly Target 5	622.55

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 28 March 2025	564.35 (-2.93%)	582.10	560.85 - 606.25	1.3015 times
Fri 21 March 2025	581.40 (8.35%)	537.05	537.00 - 584.40	0.7906 times
Thu 13 March 2025	536.60 (-2.36%)	552.40	535.00 - 554.05	0.594 times
Fri 07 March 2025	549.55 (-0.37%)	552.10	543.40 - 558.45	1.2855 times
Fri 28 February 2025	551.60 (-3.9%)	571.00	548.30 - 574.75	0.7475 times
Fri 21 February 2025	574.00 (-1.45%)	580.00	566.20 - 581.95	0.8618 times
Fri 14 February 2025	582.45 (-2.93%)	603.00	563.45 - 608.95	0.5661 times
Fri 07 February 2025	600.05 (-2.59%)	605.95	592.05 - 618.90	0.6887 times
Fri 31 January 2025	616.00 (4.32%)	589.45	582.25 - 620.95	0.4612 times
Fri 24 January 2025	590.50 (-8.56%)	654.45	572.00 - 654.45	2.703 times
Fri 17 January 2025	645.75 (0.19%)	642.00	628.65 - 666.95	1.4549 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 549.68 and 620.93

Monthly Target 1	497.28
Monthly Target 2	530.82
Monthly Target 3	568.53333333333
Monthly Target 4	602.07
Monthly Target 5	639.78

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	0.8646 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.6235 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.2793 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.6934 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.6607 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	0.7947 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	0.8753 times
Fri 30 August 2024	753.15 (2.34%)	735.70	697.35 - 754.75	1.2127 times
Wed 31 July 2024	735.95 (21.5%)	602.95	601.20 - 739.60	1.8517 times
Fri 28 June 2024	605.70 (11.05%)	560.00	515.45 - 622.00	1.1441 times
Fri 31 May 2024	545.45 (-4.79%)	572.90	543.30 - 604.65	1.219 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	586.72
12 day DMA	569.93
20 day DMA	561.67
35 day DMA	569
50 day DMA	582.26
100 day DMA	629.76
150 day DMA	670.95
200 day DMA	669.62

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	579.35	586.85	584.58
12 day EMA	574.11	575.88	573.06
20 day EMA	571.75	572.53	570.55
35 day EMA	577.82	578.61	577.86
50 day EMA	587.39	588.33	588.2

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	586.72	590.13	587.49
12 day SMA	569.93	568.42	564.52
20 day SMA	561.67	561.44	560.2
35 day SMA	569	570.17	570.62
50 day SMA	582.26	583.63	584.65
100 day SMA	629.76	631.57	633.06
150 day SMA	670.95	672.07	673.07
200 day SMA	669.62	669.71	669.61

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	565.30	593.05	562.05 to 597.70	1.74 times
26 Wed	592.80	596.95	586.75 to 602.85	1.4 times
25 Tue	598.00	609.00	593.65 to 611.70	1.06 times
24 Mon	601.05	588.00	585.45 to 605.75	0.73 times
21 Fri	586.00	582.30	579.85 to 587.20	0.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	568.10	591.00	566.35 to 591.00	2.29 times
26 Wed	596.85	598.85	594.00 to 607.70	1.22 times
25 Tue	599.65	604.00	598.75 to 609.60	0.75 times
24 Mon	603.75	602.60	602.00 to 603.75	0.45 times
21 Fri	586.15	586.15	586.15 to 586.15	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	571.30	575.00	570.35 to 575.00	1 times

Option chain for Icici Pru ICICIPRULI 24 Thu April 2025 expiry

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	132.00	0.85
26 Wed March 2025	0.75	107.15	0.98

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	1.65	83.75	0.07
26 Wed March 2025	5.05	61.00	1.4
25 Tue March 2025	5.05	54.00	0.2

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	2.15	52.10	0.2
26 Wed March 2025	5.40	56.65	0.17
25 Tue March 2025	7.00	48.90	0.24

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	3.90	47.55	0.04

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	43.05	0.22

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	5.35	50.80	0.13

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
28 Fri March 2025	6.30	46.25	0.33

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	7.30	42.20	0.5
26 Wed March 2025	17.30	25.05	0.74
25 Tue March 2025	20.80	22.85	0.69
24 Mon March 2025	21.45	22.40	0.09

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
28 Fri March 2025	8.55	38.20	0.23

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	9.80	34.55	1.51
26 Wed March 2025	22.55	19.75	1.74
25 Tue March 2025	25.70	17.85	1.46
24 Mon March 2025	26.85	18.00	0.17

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
28 Fri March 2025	11.50	31.25	0.74

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	13.25	27.85	0.35
26 Wed March 2025	27.05	15.50	1.24
25 Tue March 2025	31.60	13.45	1.35
24 Mon March 2025	33.15	11.20	1.17

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
28 Fri March 2025	15.20	25.00	0.89

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	17.55	21.90	0.63

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
28 Fri March 2025	20.00	19.40	1

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	22.35	17.15	3.98
26 Wed March 2025	36.90	8.50	1.77
25 Tue March 2025	44.10	7.80	3.29
24 Mon March 2025	45.45	7.20	0.75

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	28.45	12.65	2.34
26 Wed March 2025	48.10	6.45	4.22
25 Tue March 2025	51.35	5.95	3.93
24 Mon March 2025	56.15	4.80	0.46

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
28 Fri March 2025	31.05	11.35	3.07

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	34.35	9.70	11.63

IciciPru ICICIPRULI Option strike: 535.00

Date	CE	PE	PCR
28 Fri March 2025	41.45	8.40	4

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	46.40	6.75	17.2
26 Wed March 2025	69.10	3.75	44
25 Tue March 2025	69.10	3.45	80

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	51.50	5.15	15.5

Feed