Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 488.68 and 506.18
| Daily Target 1 | 483.77 |
| Daily Target 2 | 493.58 |
| Daily Target 3 | 501.26666666667 |
| Daily Target 4 | 511.08 |
| Daily Target 5 | 518.77 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-1.94%) | 507.00 | 491.45 - 508.95 | 0.9643 times | Wed 01 April 2026 | 513.35 (0.75%) | 516.90 | 510.75 - 531.80 | 1.4041 times | Mon 30 March 2026 | 509.55 (-3.93%) | 526.05 | 506.20 - 526.05 | 1.677 times | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 0.8595 times | Wed 25 March 2026 | 540.60 (0.58%) | 537.00 | 537.00 - 551.75 | 1.2684 times | Tue 24 March 2026 | 537.50 (1.18%) | 539.95 | 525.00 - 542.90 | 0.677 times | Mon 23 March 2026 | 531.25 (-3.78%) | 545.00 | 528.90 - 550.05 | 0.7007 times | Fri 20 March 2026 | 552.10 (-1.92%) | 563.00 | 548.00 - 566.60 | 0.811 times | Thu 19 March 2026 | 562.90 (-4.38%) | 583.30 | 560.60 - 585.45 | 1.0526 times | Wed 18 March 2026 | 588.70 (-0.63%) | 593.05 | 586.25 - 596.50 | 0.5854 times | Tue 17 March 2026 | 592.45 (1.46%) | 583.00 | 581.30 - 601.10 | 0.4224 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 477.25 and 517.6
| Weekly Target 1 | 468.53 |
| Weekly Target 2 | 485.97 |
| Weekly Target 3 | 508.88333333333 |
| Weekly Target 4 | 526.32 |
| Weekly Target 5 | 549.23 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 1.1406 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.9884 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 1.0714 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.1388 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.5056 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 1.0786 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.4243 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.0828 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6415 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.928 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.9173 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 477.25 and 517.6
| Monthly Target 1 | 468.53 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 526.32 |
| Monthly Target 5 | 549.23 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-1.21%) | 516.90 | 491.45 - 531.80 | 0.151 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.9447 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9561 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.3133 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1036 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7787 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3837 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2196 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7325 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4168 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9726 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 519.46 |
| 12 day DMA | 545.51 |
| 20 day DMA | 569.59 |
| 35 day DMA | 604.63 |
| 50 day DMA | 617.12 |
| 100 day DMA | 629.85 |
| 150 day DMA | 620 |
| 200 day DMA | 623.88 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.96 | 525.24 | 531.19 |
| 12 day EMA | 541.94 | 548.94 | 555.41 |
| 20 day EMA | 563.12 | 569.4 | 575.3 |
| 35 day EMA | 587.62 | 592.58 | 597.24 |
| 50 day EMA | 611.96 | 616.39 | 620.59 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.46 | 526.28 | 529.86 |
| 12 day SMA | 545.51 | 552.2 | 558.84 |
| 20 day SMA | 569.59 | 577.1 | 584.15 |
| 35 day SMA | 604.63 | 608.77 | 612.72 |
| 50 day SMA | 617.12 | 620.28 | 623.57 |
| 100 day SMA | 629.85 | 630.85 | 631.8 |
| 150 day SMA | 620 | 620.82 | 621.59 |
| 200 day SMA | 623.88 | 624.52 | 625.17 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 506.30 | 504.75 | 493.90 to 508.40 | 1.12 times |
| 01 Wed | 515.00 | 523.25 | 511.80 to 525.80 | 1.12 times |
| 30 Mon | 512.20 | 523.00 | 508.40 to 526.70 | 1.07 times |
| 27 Fri | 533.05 | 535.10 | 529.10 to 536.95 | 0.99 times |
| 25 Wed | 544.05 | 541.05 | 541.05 to 554.95 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 509.35 | 506.05 | 498.35 to 511.15 | 1.7 times |
| 01 Wed | 516.70 | 522.45 | 515.50 to 524.00 | 1.18 times |
| 30 Mon | 515.00 | 525.20 | 512.15 to 525.20 | 1.09 times |
| 27 Fri | 536.65 | 534.55 | 533.35 to 538.85 | 0.72 times |
| 25 Wed | 547.90 | 557.00 | 547.90 to 557.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 512.00 | 500.70 | 500.70 to 512.00 | 2 times |
| 01 Wed | 518.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 126.00 | 0.25 |
| 01 Wed April 2026 | 0.20 | 126.00 | 0.25 |
| 30 Mon March 2026 | 3.00 | 126.00 | 0.17 |
| 27 Fri March 2026 | 3.00 | 126.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 105.00 | 0.67 |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.67 |
| 30 Mon March 2026 | 3.00 | 105.00 | 0.67 |
| 27 Fri March 2026 | 3.00 | 105.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 118.10 | 0.5 |
| 01 Wed April 2026 | 1.00 | 118.10 | 0.5 |
| 30 Mon March 2026 | 1.00 | 118.10 | 0.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 67.50 | 0.14 |
| 01 Wed April 2026 | 3.50 | 67.50 | 0.14 |
| 30 Mon March 2026 | 3.50 | 67.50 | 0.14 |
| 27 Fri March 2026 | 3.50 | 67.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 43.00 | 0.36 |
| 01 Wed April 2026 | 1.00 | 43.00 | 0.36 |
| 30 Mon March 2026 | 2.10 | 43.00 | 0.35 |
| 27 Fri March 2026 | 2.10 | 43.00 | 0.35 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 99.35 | 0.11 |
| 01 Wed April 2026 | 1.55 | 88.20 | 0.12 |
| 30 Mon March 2026 | 1.95 | 88.20 | 0.21 |
| 27 Fri March 2026 | 3.55 | 69.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 79.00 | 0.39 |
| 01 Wed April 2026 | 2.85 | 51.00 | 0.33 |
| 30 Mon March 2026 | 3.30 | 51.00 | 0.83 |
| 27 Fri March 2026 | 6.35 | 51.00 | 0.93 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 54.00 | 0.18 |
| 01 Wed April 2026 | 3.95 | 54.00 | 0.17 |
| 30 Mon March 2026 | 5.00 | 43.50 | 0.12 |
| 27 Fri March 2026 | 8.55 | 43.50 | 0.18 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 49.00 | 0.28 |
| 01 Wed April 2026 | 5.50 | 49.00 | 0.26 |
| 30 Mon March 2026 | 6.40 | 53.10 | 0.47 |
| 27 Fri March 2026 | 11.20 | 27.60 | 0.84 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 47.95 | 0.24 |
| 01 Wed April 2026 | 7.65 | 46.25 | 0.21 |
| 30 Mon March 2026 | 8.65 | 46.25 | 0.38 |
| 27 Fri March 2026 | 15.20 | 29.75 | 0.49 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 17.40 | 0.05 |
| 01 Wed April 2026 | 10.30 | 17.40 | 0.08 |
| 30 Mon March 2026 | 18.80 | 17.40 | 0.5 |
| 27 Fri March 2026 | 18.80 | 17.40 | 0.5 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 40.00 | 1 |
| 01 Wed April 2026 | 11.95 | 31.55 | 0.94 |
| 30 Mon March 2026 | 13.60 | 22.70 | 2.09 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.75 | 33.80 | 0.55 |
| 01 Wed April 2026 | 13.45 | 28.25 | 0.52 |
| 30 Mon March 2026 | 15.10 | 33.55 | 1.09 |
| 27 Fri March 2026 | 24.20 | 20.20 | 5.89 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 27.75 | 1.56 |
| 01 Wed April 2026 | 18.10 | 22.65 | 1.63 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.45 | 22.10 | 2.36 |
| 01 Wed April 2026 | 23.05 | 17.80 | 4.13 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.15 | 19.45 | 0.81 |
| 01 Wed April 2026 | 25.60 | 15.70 | 0.88 |
| 30 Mon March 2026 | 29.00 | 19.40 | 10 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.75 | 17.20 | 1.04 |
| 01 Wed April 2026 | 29.05 | 13.70 | 1.77 |
| 30 Mon March 2026 | 40.00 | 19.50 | 18.25 |
| 27 Fri March 2026 | 40.00 | 10.55 | 17.25 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.40 | 10.05 | 14.75 |
| 01 Wed April 2026 | 77.40 | 8.10 | 14.75 |
| 30 Mon March 2026 | 77.40 | 5.00 | 1.25 |
| 27 Fri March 2026 | 77.40 | 5.00 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.