Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 626.83 and 645.38
| Daily Target 1 | 623.12 |
| Daily Target 2 | 630.53 |
| Daily Target 3 | 641.66666666667 |
| Daily Target 4 | 649.08 |
| Daily Target 5 | 660.22 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 637.95 (-1.63%) | 651.35 | 634.25 - 652.80 | 1.7843 times | Mon 15 December 2025 | 648.50 (0.15%) | 650.00 | 639.35 - 651.25 | 1.9849 times | Sat 13 December 2025 | 647.55 (0%) | 635.85 | 633.30 - 649.00 | 0.6447 times | Fri 12 December 2025 | 647.55 (1.84%) | 635.85 | 633.30 - 649.00 | 0.6447 times | Thu 11 December 2025 | 635.85 (-1.09%) | 644.50 | 633.80 - 647.55 | 0.5048 times | Wed 10 December 2025 | 642.85 (3.09%) | 620.00 | 619.00 - 646.00 | 1.582 times | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 0.974 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.3058 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.2948 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.28 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 0.752 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 626.83 and 645.38
| Weekly Target 1 | 623.12 |
| Weekly Target 2 | 630.53 |
| Weekly Target 3 | 641.66666666667 |
| Weekly Target 4 | 649.08 |
| Weekly Target 5 | 660.22 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 637.95 (-1.48%) | 650.00 | 634.25 - 652.80 | 0.7999 times | Sat 13 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.2003 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7087 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.8542 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6609 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.8839 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.5641 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.3378 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5407 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.4495 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.6417 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 622.18 and 668.58
| Monthly Target 1 | 585.98 |
| Monthly Target 2 | 611.97 |
| Monthly Target 3 | 632.38333333333 |
| Monthly Target 4 | 658.37 |
| Monthly Target 5 | 678.78 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 637.95 (2.94%) | 619.75 | 606.40 - 652.80 | 0.6632 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7254 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.289 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1362 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6824 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3199 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.906 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6512 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.637 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9898 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7138 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 643.48 |
| 12 day DMA | 630.78 |
| 20 day DMA | 625.33 |
| 35 day DMA | 620.81 |
| 50 day DMA | 613.62 |
| 100 day DMA | 611.56 |
| 150 day DMA | 622.16 |
| 200 day DMA | 610.59 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.18 | 642.79 | 639.93 |
| 12 day EMA | 634.44 | 633.8 | 631.13 |
| 20 day EMA | 629.11 | 628.18 | 626.04 |
| 35 day EMA | 621.09 | 620.1 | 618.43 |
| 50 day EMA | 615.2 | 614.27 | 612.87 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.48 | 644.46 | 639.48 |
| 12 day SMA | 630.78 | 629.41 | 627.01 |
| 20 day SMA | 625.33 | 624.13 | 623.05 |
| 35 day SMA | 620.81 | 619.74 | 618.38 |
| 50 day SMA | 613.62 | 612.87 | 611.92 |
| 100 day SMA | 611.56 | 611.46 | 611.23 |
| 150 day SMA | 622.16 | 621.97 | 621.67 |
| 200 day SMA | 610.59 | 610.23 | 609.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 639.90 | 650.70 | 637.45 to 655.50 | 1.06 times |
| 15 Mon | 651.75 | 652.90 | 641.65 to 654.15 | 1.03 times |
| 12 Fri | 649.35 | 639.95 | 635.80 to 650.20 | 0.98 times |
| 11 Thu | 638.40 | 648.65 | 635.90 to 648.65 | 0.97 times |
| 10 Wed | 645.60 | 629.90 | 626.15 to 649.15 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 643.85 | 651.00 | 641.45 to 658.55 | 1.17 times |
| 15 Mon | 655.45 | 652.10 | 645.55 to 657.65 | 1.01 times |
| 12 Fri | 652.95 | 640.15 | 640.00 to 654.20 | 0.96 times |
| 11 Thu | 641.90 | 650.10 | 640.35 to 650.90 | 0.93 times |
| 10 Wed | 649.75 | 630.35 | 630.35 to 652.90 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 648.00 | 660.05 | 648.00 to 660.05 | 1.14 times |
| 15 Mon | 660.40 | 652.85 | 651.35 to 660.40 | 1.23 times |
| 12 Fri | 657.40 | 648.35 | 648.35 to 657.50 | 1.14 times |
| 11 Thu | 646.25 | 654.00 | 646.00 to 654.00 | 0.9 times |
| 10 Wed | 652.20 | 635.40 | 635.40 to 654.50 | 0.59 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 53.85 | 0.01 |
| 15 Mon December 2025 | 1.25 | 53.85 | 0.01 |
| 12 Fri December 2025 | 1.45 | 53.85 | 0.01 |
| 11 Thu December 2025 | 0.95 | 53.85 | 0.01 |
| 10 Wed December 2025 | 1.25 | 53.85 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 38.75 | 0.01 |
| 15 Mon December 2025 | 2.80 | 38.75 | 0.01 |
| 12 Fri December 2025 | 3.00 | 38.75 | 0.01 |
| 11 Thu December 2025 | 1.80 | 35.15 | 0.01 |
| 10 Wed December 2025 | 2.95 | 35.15 | 0.01 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.15 | 33.00 | 0.3 |
| 15 Mon December 2025 | 4.50 | 23.15 | 0.28 |
| 12 Fri December 2025 | 4.70 | 25.45 | 0.31 |
| 11 Thu December 2025 | 2.75 | 34.65 | 0.4 |
| 10 Wed December 2025 | 4.70 | 27.60 | 0.38 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.90 | 29.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.85 | 20.40 | 0.07 |
| 15 Mon December 2025 | 7.50 | 15.65 | 0.09 |
| 12 Fri December 2025 | 7.40 | 17.95 | 0.07 |
| 11 Thu December 2025 | 4.60 | 25.75 | 0.1 |
| 10 Wed December 2025 | 7.15 | 21.40 | 0.12 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.05 | 18.25 | 0.07 |
| 15 Mon December 2025 | 9.25 | 13.00 | 0.07 |
| 12 Fri December 2025 | 9.25 | 20.95 | 0.02 |
| 11 Thu December 2025 | 5.75 | 20.95 | 0.04 |
| 10 Wed December 2025 | 8.90 | 17.60 | 0.06 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.40 | 16.45 | 0.19 |
| 15 Mon December 2025 | 11.70 | 10.00 | 0.17 |
| 12 Fri December 2025 | 11.35 | 11.95 | 0.12 |
| 11 Thu December 2025 | 7.20 | 18.80 | 0.11 |
| 10 Wed December 2025 | 10.85 | 15.10 | 0.15 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.70 | 13.40 | 0.61 |
| 15 Mon December 2025 | 14.50 | 7.75 | 0.61 |
| 12 Fri December 2025 | 13.85 | 9.55 | 0.43 |
| 11 Thu December 2025 | 9.05 | 15.50 | 0.29 |
| 10 Wed December 2025 | 13.20 | 12.95 | 0.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.35 | 10.45 | 0.5 |
| 15 Mon December 2025 | 17.40 | 5.95 | 0.57 |
| 12 Fri December 2025 | 16.70 | 7.50 | 0.47 |
| 11 Thu December 2025 | 11.20 | 12.65 | 0.19 |
| 10 Wed December 2025 | 15.75 | 10.25 | 0.5 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.80 | 8.60 | 1.28 |
| 15 Mon December 2025 | 21.35 | 4.55 | 1.19 |
| 12 Fri December 2025 | 19.55 | 5.80 | 0.96 |
| 11 Thu December 2025 | 13.60 | 10.10 | 0.54 |
| 10 Wed December 2025 | 18.95 | 8.25 | 0.85 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.70 | 5.95 | 0.22 |
| 15 Mon December 2025 | 24.75 | 3.30 | 0.29 |
| 12 Fri December 2025 | 23.90 | 4.45 | 0.3 |
| 11 Thu December 2025 | 16.50 | 8.00 | 0.22 |
| 10 Wed December 2025 | 21.90 | 6.55 | 0.3 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.50 | 4.90 | 1.14 |
| 15 Mon December 2025 | 28.70 | 2.55 | 1.56 |
| 12 Fri December 2025 | 26.65 | 3.45 | 1.56 |
| 11 Thu December 2025 | 19.90 | 6.15 | 1.27 |
| 10 Wed December 2025 | 25.40 | 5.20 | 1.21 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.55 | 3.45 | 1.26 |
| 15 Mon December 2025 | 32.95 | 1.95 | 1.55 |
| 12 Fri December 2025 | 31.25 | 2.60 | 1.45 |
| 11 Thu December 2025 | 23.00 | 4.95 | 1.53 |
| 10 Wed December 2025 | 29.60 | 4.10 | 1.8 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.20 | 2.85 | 3.55 |
| 15 Mon December 2025 | 37.40 | 1.50 | 3.36 |
| 12 Fri December 2025 | 30.00 | 2.00 | 3.07 |
| 11 Thu December 2025 | 30.00 | 3.90 | 3.07 |
| 10 Wed December 2025 | 32.95 | 3.30 | 3.52 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.70 | 1.95 | 1.52 |
| 15 Mon December 2025 | 39.85 | 1.20 | 1.8 |
| 12 Fri December 2025 | 39.85 | 1.60 | 2.04 |
| 11 Thu December 2025 | 31.50 | 2.95 | 2 |
| 10 Wed December 2025 | 38.15 | 2.70 | 2.43 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 36.95 | 0.95 | 43.5 |
| 15 Mon December 2025 | 36.95 | 0.95 | 43.5 |
| 12 Fri December 2025 | 36.95 | 1.25 | 46 |
| 11 Thu December 2025 | 23.40 | 2.25 | 36 |
| 10 Wed December 2025 | 23.40 | 1.95 | 36 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 49.25 | 1.15 | 2.41 |
| 15 Mon December 2025 | 51.85 | 0.75 | 2.39 |
| 12 Fri December 2025 | 50.35 | 1.05 | 2.75 |
| 11 Thu December 2025 | 40.00 | 1.90 | 3.3 |
| 10 Wed December 2025 | 47.10 | 1.80 | 2.88 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 28.55 | 4.30 | 1 |
| 15 Mon December 2025 | 28.55 | 4.30 | 1 |
| 12 Fri December 2025 | 28.55 | 4.30 | 1 |
| 11 Thu December 2025 | 28.55 | 4.30 | 1 |
| 10 Wed December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 58.00 | 0.35 | 128 |
| 15 Mon December 2025 | 58.00 | 0.35 | 128 |
| 12 Fri December 2025 | 58.00 | 0.60 | 129 |
| 11 Thu December 2025 | 58.00 | 0.90 | 123 |
| 10 Wed December 2025 | 58.00 | 0.85 | 95 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 53.20 | 0.35 | 31.75 |
| 15 Mon December 2025 | 53.20 | 0.35 | 32.75 |
| 12 Fri December 2025 | 53.20 | 0.45 | 34 |
| 11 Thu December 2025 | 53.20 | 0.65 | 35 |
| 10 Wed December 2025 | 53.20 | 0.60 | 36 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 88.00 | 0.15 | 17.33 |
| 15 Mon December 2025 | 88.00 | 0.15 | 17.33 |
| 12 Fri December 2025 | 88.00 | 0.25 | 18.67 |
| 11 Thu December 2025 | 88.00 | 0.30 | 18.67 |
| 10 Wed December 2025 | 88.00 | 0.35 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.