Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 575.18 and 591.58
| Daily Target 1 | 570.85 |
| Daily Target 2 | 579.5 |
| Daily Target 3 | 587.25 |
| Daily Target 4 | 595.9 |
| Daily Target 5 | 603.65 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 588.15 (-2.38%) | 589.00 | 578.60 - 595.00 | 0.8978 times | Thu 18 April 2024 | 602.50 (-0.99%) | 605.40 | 597.45 - 614.50 | 1.2518 times | Tue 16 April 2024 | 608.50 (-1.27%) | 614.00 | 604.75 - 619.80 | 0.333 times | Mon 15 April 2024 | 616.35 (-2.01%) | 621.00 | 605.10 - 624.75 | 0.4398 times | Fri 12 April 2024 | 629.00 (0.26%) | 625.85 | 624.20 - 640.85 | 1.0041 times | Wed 10 April 2024 | 627.35 (0.34%) | 627.90 | 621.00 - 630.60 | 0.6699 times | Tue 09 April 2024 | 625.25 (-0.55%) | 629.40 | 620.65 - 633.45 | 0.7091 times | Mon 08 April 2024 | 628.70 (1.4%) | 623.40 | 612.65 - 634.00 | 1.1095 times | Fri 05 April 2024 | 620.00 (2.35%) | 609.70 | 606.00 - 630.00 | 2.5362 times | Thu 04 April 2024 | 605.75 (-2.42%) | 620.05 | 602.55 - 621.00 | 1.0489 times | Wed 03 April 2024 | 620.75 (-0.41%) | 623.00 | 617.00 - 625.10 | 0.7812 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 560.3 and 606.45
| Weekly Target 1 | 551.02 |
| Weekly Target 2 | 569.58 |
| Weekly Target 3 | 597.16666666667 |
| Weekly Target 4 | 615.73 |
| Weekly Target 5 | 643.32 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 588.15 (-6.49%) | 621.00 | 578.60 - 624.75 | 0.575 times | Fri 12 April 2024 | 629.00 (1.45%) | 623.40 | 612.65 - 640.85 | 0.6872 times | Fri 05 April 2024 | 620.00 (1.86%) | 610.00 | 602.55 - 630.00 | 1.2988 times | Thu 28 March 2024 | 608.65 (4.61%) | 588.00 | 588.00 - 614.00 | 0.6612 times | Fri 22 March 2024 | 581.85 (2.48%) | 569.00 | 545.85 - 588.75 | 0.8278 times | Fri 15 March 2024 | 567.75 (-2.72%) | 595.00 | 561.25 - 614.70 | 1.9879 times | Thu 07 March 2024 | 583.60 (8.48%) | 539.50 | 533.95 - 595.00 | 1.5058 times | Sat 02 March 2024 | 538.00 (2.9%) | 522.85 | 516.90 - 546.60 | 0.9983 times | Fri 23 February 2024 | 522.85 (2.11%) | 514.00 | 509.00 - 526.40 | 0.6877 times | Fri 16 February 2024 | 512.05 (-1.8%) | 521.45 | 497.30 - 521.60 | 0.7703 times | Fri 09 February 2024 | 521.45 (2.95%) | 507.00 | 502.10 - 533.80 | 0.6728 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 552.25 and 614.5
| Monthly Target 1 | 540.28 |
| Monthly Target 2 | 564.22 |
| Monthly Target 3 | 602.53333333333 |
| Monthly Target 4 | 626.47 |
| Monthly Target 5 | 664.78 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 588.15 (-3.37%) | 610.00 | 578.60 - 640.85 | 0.6496 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.311 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8581 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.6562 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.9276 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.9224 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.851 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.9608 times | Thu 31 August 2023 | 563.90 (-2.69%) | 580.55 | 534.65 - 586.20 | 0.7054 times | Mon 31 July 2023 | 579.50 (1.22%) | 573.10 | 545.05 - 615.60 | 1.1579 times | Fri 30 June 2023 | 572.50 (22.85%) | 471.00 | 465.00 - 583.30 | 1.3117 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 608.9 |
| 12 day DMA | 616.3 |
| 20 day DMA | 604.57 |
| 35 day DMA | 585.3 |
| 50 day DMA | 564.94 |
| 100 day DMA | 545.95 |
| 150 day DMA | 545.82 |
| 200 day DMA | 550.77 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.42 | 612.56 | 617.59 |
| 12 day EMA | 608.3 | 611.96 | 613.68 |
| 20 day EMA | 602.1 | 603.57 | 603.68 |
| 35 day EMA | 584.41 | 584.19 | 583.11 |
| 50 day EMA | 564.28 | 563.31 | 561.71 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.9 | 616.74 | 621.29 |
| 12 day SMA | 616.3 | 618.63 | 619.14 |
| 20 day SMA | 604.57 | 603.46 | 601.72 |
| 35 day SMA | 585.3 | 583.44 | 581.16 |
| 50 day SMA | 564.94 | 563.27 | 561.35 |
| 100 day SMA | 545.95 | 545.65 | 545.18 |
| 150 day SMA | 545.82 | 545.61 | 545.24 |
| 200 day SMA | 550.77 | 550.7 | 550.59 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 584.90 | 588.15 | 575.25 to 592.65 | 0.95 times |
| 18 Thu | 599.10 | 605.95 | 595.50 to 616.00 | 1 times |
| 16 Tue | 609.75 | 615.30 | 606.10 to 619.35 | 1.01 times |
| 15 Mon | 615.80 | 620.00 | 605.55 to 624.00 | 1.02 times |
| 12 Fri | 628.80 | 626.45 | 626.00 to 640.15 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 585.75 | 591.90 | 577.00 to 592.70 | 2.41 times |
| 18 Thu | 600.70 | 609.50 | 596.80 to 618.50 | 1.07 times |
| 16 Tue | 612.00 | 621.60 | 609.00 to 621.60 | 0.56 times |
| 15 Mon | 618.05 | 621.00 | 608.80 to 625.30 | 0.55 times |
| 12 Fri | 630.45 | 633.95 | 629.55 to 641.00 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 590.75 | 590.00 | 585.00 to 592.20 | 1.22 times |
| 18 Thu | 602.00 | 610.00 | 602.00 to 610.00 | 0.91 times |
| 16 Tue | 616.80 | 615.50 | 615.50 to 616.80 | 0.98 times |
| 15 Mon | 623.10 | 619.00 | 611.00 to 626.15 | 0.98 times |
| 12 Fri | 636.20 | 637.25 | 636.00 to 640.00 | 0.91 times |
Option chain for Icici Pru ICICIPRULI 25 Thu April 2024 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 81.00 | 0.01 |
| 18 Thu April 2024 | 0.50 | 81.00 | 0.01 |
| 16 Tue April 2024 | 0.75 | 81.00 | 0 |
| 15 Mon April 2024 | 1.10 | 81.00 | 0 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 51.45 | 0.03 |
| 18 Thu April 2024 | 0.85 | 51.45 | 0.04 |
| 16 Tue April 2024 | 2.35 | 51.45 | 0.04 |
| 15 Mon April 2024 | 2.35 | 51.45 | 0.04 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 45.45 | 0.06 |
| 18 Thu April 2024 | 1.20 | 45.45 | 0.05 |
| 16 Tue April 2024 | 2.90 | 45.45 | 0.05 |
| 15 Mon April 2024 | 2.90 | 45.45 | 0.05 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 32.65 | 0.01 |
| 18 Thu April 2024 | 1.10 | 32.65 | 0.01 |
| 16 Tue April 2024 | 2.05 | 32.65 | 0.01 |
| 15 Mon April 2024 | 3.30 | 32.65 | 0.01 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 43.55 | 0.13 |
| 18 Thu April 2024 | 1.35 | 43.55 | 0.08 |
| 16 Tue April 2024 | 2.55 | 43.55 | 0.09 |
| 15 Mon April 2024 | 3.75 | 43.55 | 0.08 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 69.50 | 0.04 |
| 18 Thu April 2024 | 1.50 | 47.70 | 0.04 |
| 16 Tue April 2024 | 2.95 | 42.85 | 0.04 |
| 15 Mon April 2024 | 4.65 | 34.00 | 0.03 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 22.40 | 0.04 |
| 18 Thu April 2024 | 1.70 | 22.40 | 0.03 |
| 16 Tue April 2024 | 3.55 | 22.40 | 0.03 |
| 15 Mon April 2024 | 5.70 | 22.40 | 0.03 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 50.30 | 0.15 |
| 18 Thu April 2024 | 2.30 | 41.80 | 0.15 |
| 16 Tue April 2024 | 4.45 | 35.00 | 0.14 |
| 15 Mon April 2024 | 6.75 | 30.75 | 0.13 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 46.60 | 0.63 |
| 18 Thu April 2024 | 2.90 | 36.30 | 0.54 |
| 16 Tue April 2024 | 5.25 | 29.85 | 0.37 |
| 15 Mon April 2024 | 8.10 | 25.45 | 0.38 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 44.00 | 0.18 |
| 18 Thu April 2024 | 3.40 | 34.60 | 0.17 |
| 16 Tue April 2024 | 6.75 | 28.35 | 0.18 |
| 15 Mon April 2024 | 9.80 | 23.70 | 0.21 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 41.30 | 0.34 |
| 18 Thu April 2024 | 4.40 | 31.10 | 0.29 |
| 16 Tue April 2024 | 8.00 | 23.55 | 0.37 |
| 15 Mon April 2024 | 11.55 | 20.45 | 0.43 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 36.25 | 0.45 |
| 18 Thu April 2024 | 5.50 | 26.40 | 0.46 |
| 16 Tue April 2024 | 9.80 | 19.80 | 0.41 |
| 15 Mon April 2024 | 13.40 | 17.60 | 0.5 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.90 | 32.80 | 0.52 |
| 18 Thu April 2024 | 6.90 | 23.00 | 0.63 |
| 16 Tue April 2024 | 11.90 | 17.25 | 1.19 |
| 15 Mon April 2024 | 15.85 | 14.95 | 1.24 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.85 | 26.45 | 0.42 |
| 18 Thu April 2024 | 8.55 | 20.00 | 0.47 |
| 16 Tue April 2024 | 14.05 | 14.20 | 0.9 |
| 15 Mon April 2024 | 18.55 | 12.70 | 1.03 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 23.35 | 0.41 |
| 18 Thu April 2024 | 10.10 | 16.65 | 1 |
| 16 Tue April 2024 | 16.55 | 12.00 | 1.59 |
| 15 Mon April 2024 | 30.40 | 10.65 | 1.8 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.50 | 20.95 | 1.74 |
| 18 Thu April 2024 | 12.95 | 14.20 | 2.63 |
| 16 Tue April 2024 | 20.10 | 10.10 | 1.56 |
| 15 Mon April 2024 | 24.85 | 8.95 | 1.55 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.50 | 17.75 | 0.38 |
| 18 Thu April 2024 | 15.30 | 13.10 | 3.5 |
| 16 Tue April 2024 | 23.80 | 8.10 | 5 |
| 15 Mon April 2024 | 46.90 | 7.35 | 6.5 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.25 | 14.55 | 0.75 |
| 18 Thu April 2024 | 19.35 | 10.05 | 3.09 |
| 16 Tue April 2024 | 24.50 | 6.60 | 3.13 |
| 15 Mon April 2024 | 32.00 | 6.10 | 3.78 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.85 | 12.75 | 1.54 |
| 18 Thu April 2024 | 32.05 | 8.05 | 21 |
| 16 Tue April 2024 | 32.05 | 5.75 | 18 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 10.15 | 3.41 |
| 18 Thu April 2024 | 26.40 | 6.75 | 4.13 |
| 16 Tue April 2024 | 39.80 | 4.55 | 4.28 |
| 15 Mon April 2024 | 39.80 | 4.10 | 4.66 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.30 | 8.70 | 4.6 |
| 18 Thu April 2024 | 34.35 | 5.55 | 5.75 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.80 | 6.60 | 4.11 |
| 18 Thu April 2024 | 56.70 | 4.25 | 3.94 |
| 16 Tue April 2024 | 56.70 | 2.90 | 3.72 |
| 15 Mon April 2024 | 56.70 | 2.55 | 4.78 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.65 | 5.75 | 9 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.00 | 4.20 | 16.6 |
| 18 Thu April 2024 | 45.10 | 2.55 | 20.25 |
| 16 Tue April 2024 | 62.60 | 2.05 | 19.75 |
| 15 Mon April 2024 | 62.60 | 1.50 | 20.5 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.65 | 3.60 | 13 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.25 | 3.00 | 10.52 |
| 18 Thu April 2024 | 59.30 | 1.40 | 4.04 |
| 16 Tue April 2024 | 70.00 | 1.15 | 4.04 |
| 15 Mon April 2024 | 58.00 | 0.90 | 3.59 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.10 | 1.60 | 24.5 |
| 18 Thu April 2024 | 67.65 | 0.85 | 25.33 |
| 16 Tue April 2024 | 67.65 | 0.75 | 24.67 |
| 15 Mon April 2024 | 67.65 | 0.50 | 24 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 67.00 | 0.60 | 15 |
| 18 Thu April 2024 | 96.00 | 0.45 | 8 |
| 16 Tue April 2024 | 96.00 | 0.40 | 1.5 |
| 15 Mon April 2024 | 119.00 | 0.60 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.