Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 636.75 and 653.7
| Daily Target 1 | 623.15 |
| Daily Target 2 | 633.4 |
| Daily Target 3 | 640.1 |
| Daily Target 4 | 650.35 |
| Daily Target 5 | 657.05 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (0.87%) | 635.00 | 629.85 - 646.80 | 0.8031 times | Thu 12 February 2026 | 638.10 (-0.44%) | 637.00 | 631.25 - 641.15 | 1.079 times | Wed 11 February 2026 | 640.95 (-0.32%) | 643.05 | 636.30 - 644.90 | 0.8 times | Tue 10 February 2026 | 643.00 (-0.82%) | 649.00 | 639.50 - 651.20 | 1.6151 times | Mon 09 February 2026 | 648.30 (-0.47%) | 650.35 | 647.10 - 658.00 | 2.197 times | Fri 06 February 2026 | 651.35 (-0.59%) | 653.00 | 645.15 - 656.55 | 0.5631 times | Thu 05 February 2026 | 655.20 (-0.78%) | 660.20 | 653.65 - 660.30 | 0.3659 times | Wed 04 February 2026 | 660.35 (0.91%) | 658.45 | 649.40 - 663.60 | 0.8603 times | Tue 03 February 2026 | 654.40 (1.96%) | 651.20 | 651.20 - 662.80 | 1.0023 times | Mon 02 February 2026 | 641.80 (-0.26%) | 643.00 | 631.05 - 646.60 | 0.714 times | Sun 01 February 2026 | 643.45 (1.04%) | 640.05 | 626.95 - 651.00 | 0.3417 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 622.68 and 650.83
| Weekly Target 1 | 615.68 |
| Weekly Target 2 | 629.67 |
| Weekly Target 3 | 643.83333333333 |
| Weekly Target 4 | 657.82 |
| Weekly Target 5 | 671.98 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 0.9345 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.5536 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8009 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.7917 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.362 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9358 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.757 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.3767 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.4213 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.0665 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7107 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 635.3 and 671.95
| Monthly Target 1 | 608.08 |
| Monthly Target 2 | 625.87 |
| Monthly Target 3 | 644.73333333333 |
| Monthly Target 4 | 662.52 |
| Monthly Target 5 | 681.38 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (1.07%) | 640.05 | 626.95 - 663.60 | 0.3896 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.312 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1025 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7779 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3823 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2184 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7318 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4155 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9716 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6983 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7556 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 642.8 |
| 12 day DMA | 646.45 |
| 20 day DMA | 646.03 |
| 35 day DMA | 658.02 |
| 50 day DMA | 652.09 |
| 100 day DMA | 629.14 |
| 150 day DMA | 626.07 |
| 200 day DMA | 627.94 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 643.17 | 645.7 |
| 12 day EMA | 646.05 | 646.49 | 648.01 |
| 20 day EMA | 648.35 | 648.85 | 649.98 |
| 35 day EMA | 647.3 | 647.52 | 648.07 |
| 50 day EMA | 648.43 | 648.63 | 649.06 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.8 | 644.34 | 647.76 |
| 12 day SMA | 646.45 | 644.92 | 645.28 |
| 20 day SMA | 646.03 | 647.75 | 649.31 |
| 35 day SMA | 658.02 | 658.26 | 658.62 |
| 50 day SMA | 652.09 | 651.44 | 651.01 |
| 100 day SMA | 629.14 | 628.73 | 628.4 |
| 150 day SMA | 626.07 | 626.32 | 626.49 |
| 200 day SMA | 627.94 | 627.74 | 627.57 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 643.30 | 636.95 | 631.10 to 647.00 | 1.02 times |
| 12 Thu | 640.15 | 646.20 | 633.15 to 646.20 | 1.02 times |
| 11 Wed | 643.15 | 641.15 | 638.55 to 645.75 | 1.01 times |
| 10 Tue | 644.85 | 652.80 | 641.25 to 652.80 | 1 times |
| 09 Mon | 650.80 | 653.05 | 649.75 to 660.50 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 645.90 | 641.80 | 636.55 to 650.45 | 1.21 times |
| 12 Thu | 644.30 | 641.30 | 638.10 to 644.80 | 1.12 times |
| 11 Wed | 646.55 | 645.05 | 643.50 to 648.40 | 1.02 times |
| 10 Tue | 648.15 | 654.25 | 646.00 to 655.35 | 0.96 times |
| 09 Mon | 654.40 | 655.20 | 654.15 to 663.85 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 650.40 | 646.00 | 646.00 to 654.00 | 1.03 times |
| 12 Thu | 646.00 | 646.00 | 646.00 to 646.00 | 1.23 times |
| 11 Wed | 650.20 | 649.35 | 648.70 to 650.20 | 1.16 times |
| 10 Tue | 652.55 | 655.00 | 650.85 to 658.00 | 0.96 times |
| 09 Mon | 661.00 | 661.00 | 660.00 to 665.00 | 0.62 times |
Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 98.55 | 0.09 |
| 12 Thu February 2026 | 0.30 | 98.95 | 0.09 |
| 11 Wed February 2026 | 0.35 | 98.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 54.65 | 0.11 |
| 12 Thu February 2026 | 0.40 | 57.00 | 0.1 |
| 11 Wed February 2026 | 0.50 | 57.00 | 0.1 |
| 10 Tue February 2026 | 0.55 | 57.00 | 0.08 |
| 09 Mon February 2026 | 0.85 | 50.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 51.45 | 0.06 |
| 12 Thu February 2026 | 0.40 | 32.50 | 0.02 |
| 11 Wed February 2026 | 0.70 | 32.50 | 0.02 |
| 10 Tue February 2026 | 0.85 | 32.50 | 0.02 |
| 09 Mon February 2026 | 1.40 | 32.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 38.95 | 0.08 |
| 12 Thu February 2026 | 0.85 | 33.70 | 0.09 |
| 11 Wed February 2026 | 1.25 | 33.70 | 0.08 |
| 10 Tue February 2026 | 1.55 | 33.70 | 0.07 |
| 09 Mon February 2026 | 2.30 | 28.25 | 0.09 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 29.20 | 0.13 |
| 12 Thu February 2026 | 1.15 | 29.20 | 0.2 |
| 11 Wed February 2026 | 1.60 | 29.20 | 0.21 |
| 10 Tue February 2026 | 2.05 | 29.20 | 0.24 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 23.35 | 0.13 |
| 12 Thu February 2026 | 1.55 | 23.35 | 0.22 |
| 11 Wed February 2026 | 2.20 | 23.35 | 0.22 |
| 10 Tue February 2026 | 2.75 | 23.35 | 0.23 |
| 09 Mon February 2026 | 4.05 | 23.35 | 0.28 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 27.45 | 0.03 |
| 12 Thu February 2026 | 2.15 | 27.45 | 0.06 |
| 11 Wed February 2026 | 2.90 | 28.50 | 0.06 |
| 10 Tue February 2026 | 3.65 | 28.50 | 0.06 |
| 09 Mon February 2026 | 5.35 | 28.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 18.65 | 0.24 |
| 12 Thu February 2026 | 2.95 | 22.45 | 0.27 |
| 11 Wed February 2026 | 4.00 | 21.00 | 0.26 |
| 10 Tue February 2026 | 4.80 | 17.70 | 0.3 |
| 09 Mon February 2026 | 7.05 | 16.50 | 0.33 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 15.85 | 0.67 |
| 12 Thu February 2026 | 4.10 | 18.75 | 0.76 |
| 11 Wed February 2026 | 5.40 | 17.35 | 0.87 |
| 10 Tue February 2026 | 6.30 | 17.85 | 0.62 |
| 09 Mon February 2026 | 8.95 | 13.25 | 0.65 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 12.50 | 0.42 |
| 12 Thu February 2026 | 5.55 | 15.05 | 0.52 |
| 11 Wed February 2026 | 7.25 | 14.15 | 0.66 |
| 10 Tue February 2026 | 8.25 | 13.45 | 0.6 |
| 09 Mon February 2026 | 11.50 | 10.65 | 0.83 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.40 | 9.90 | 0.43 |
| 12 Thu February 2026 | 7.50 | 13.05 | 0.4 |
| 11 Wed February 2026 | 9.30 | 11.35 | 0.48 |
| 10 Tue February 2026 | 10.60 | 11.10 | 0.6 |
| 09 Mon February 2026 | 14.00 | 8.60 | 1.07 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.85 | 8.25 | 1.05 |
| 12 Thu February 2026 | 10.00 | 9.75 | 1.23 |
| 11 Wed February 2026 | 12.10 | 9.05 | 1.46 |
| 10 Tue February 2026 | 13.15 | 9.10 | 1.95 |
| 09 Mon February 2026 | 17.80 | 6.90 | 1.84 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.80 | 6.10 | 0.61 |
| 12 Thu February 2026 | 12.50 | 7.50 | 0.58 |
| 11 Wed February 2026 | 15.20 | 7.10 | 0.42 |
| 10 Tue February 2026 | 20.70 | 7.05 | 0.47 |
| 09 Mon February 2026 | 23.15 | 5.10 | 0.42 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.05 | 4.50 | 0.9 |
| 12 Thu February 2026 | 16.05 | 5.85 | 1.76 |
| 11 Wed February 2026 | 17.50 | 5.65 | 2.34 |
| 10 Tue February 2026 | 26.35 | 5.95 | 2.72 |
| 09 Mon February 2026 | 26.35 | 4.45 | 3.63 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 3.25 | 8 |
| 12 Thu February 2026 | 19.40 | 4.50 | 11 |
| 11 Wed February 2026 | 24.95 | 4.45 | 9 |
| 10 Tue February 2026 | 24.95 | 4.65 | 9.33 |
| 09 Mon February 2026 | 24.95 | 3.60 | 9 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.25 | 2.55 | 4.82 |
| 12 Thu February 2026 | 28.25 | 3.40 | 5.07 |
| 11 Wed February 2026 | 28.25 | 3.45 | 5.68 |
| 10 Tue February 2026 | 28.25 | 3.40 | 5.96 |
| 09 Mon February 2026 | 34.45 | 3.00 | 9.07 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 2.15 | 6.09 |
| 12 Thu February 2026 | 33.00 | 2.65 | 5.64 |
| 11 Wed February 2026 | 33.00 | 2.65 | 4.73 |
| 10 Tue February 2026 | 33.00 | 2.65 | 5.45 |
| 09 Mon February 2026 | 33.00 | 2.35 | 4.73 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.30 | 1.65 | 10.6 |
| 12 Thu February 2026 | 32.30 | 2.10 | 8.8 |
| 11 Wed February 2026 | 51.00 | 2.10 | 12.57 |
| 10 Tue February 2026 | 51.00 | 2.15 | 13.14 |
| 09 Mon February 2026 | 51.00 | 1.95 | 8.57 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.00 | 1.10 | 331 |
| 12 Thu February 2026 | 44.00 | 1.35 | 321 |
| 11 Wed February 2026 | 44.00 | 1.35 | 283.5 |
| 10 Tue February 2026 | 49.30 | 1.45 | 187.67 |
| 09 Mon February 2026 | 55.40 | 1.35 | 211.67 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.50 | 0.85 | 2 |
| 12 Thu February 2026 | 68.50 | 0.85 | 2 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.70 | 0.55 | 9.67 |
| 12 Thu February 2026 | 84.70 | 0.55 | 10 |
| 11 Wed February 2026 | 84.70 | 0.55 | 10 |
| 10 Tue February 2026 | 84.70 | 0.55 | 10 |
| 09 Mon February 2026 | 84.70 | 0.55 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.