login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IciciPru ICICIPRULI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI_BL are 488.55 and 488.55

Daily Target 1	488.55
Daily Target 2	488.55
Daily Target 3	488.55
Daily Target 4	488.55
Daily Target 5	488.55

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Thu 25 January 2024	488.55 (-0.01%)	488.55	488.55 - 488.55	0.218 times
Mon 14 November 2022	488.60 (-5.54%)	488.60	488.60 - 488.60	0.179 times
Thu 03 November 2022	517.25 (-1.65%)	517.25	517.25 - 517.25	0.179 times
Mon 03 October 2022	525.95 (-9.65%)	525.95	525.95 - 525.95	0.148 times
Mon 08 August 2022	582.10 (9.37%)	582.10	582.10 - 582.10	0.1363 times
Mon 25 July 2022	532.25 (-20.3%)	532.25	532.25 - 532.25	0.1363 times
Mon 04 October 2021	667.80 (70.53%)	667.80	667.80 - 667.80	0.1099 times
Mon 22 June 2020	391.60 (0%)	391.60	391.60 - 391.60	6.8935 times
Tue 07 May 2024	(0%)		-	0 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI_BL are 488.53 and 488.58

Weekly Target 1	488.52
Weekly Target 2	488.53
Weekly Target 3	488.56666666667
Weekly Target 4	488.58
Weekly Target 5	488.62

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Thu 25 January 2024	488.55 (-5.55%)	488.60	488.55 - 488.60	0.2977 times
Thu 03 November 2022	517.25 (-11.14%)	525.95	517.25 - 525.95	0.2453 times
Mon 08 August 2022	582.10 (9.37%)	582.10	582.10 - 582.10	0.1022 times
Mon 25 July 2022	532.25 (-20.3%)	532.25	532.25 - 532.25	0.1022 times
Mon 04 October 2021	667.80 (70.53%)	667.80	667.80 - 667.80	0.0824 times
Mon 22 June 2020	391.60 (0%)	391.60	391.60 - 391.60	5.1701 times
Tue 07 May 2024	(0%)		-	0 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI_BL are 488.55 and 488.55

Monthly Target 1	488.55
Monthly Target 2	488.55
Monthly Target 3	488.55
Monthly Target 4	488.55
Monthly Target 5	488.55

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Thu 25 January 2024	488.55 (-0.01%)	488.55	488.55 - 488.55	0.1907 times
Mon 14 November 2022	488.60 (-7.1%)	517.25	488.60 - 517.25	0.3132 times
Mon 03 October 2022	525.95 (-9.65%)	525.95	525.95 - 525.95	0.1295 times
Mon 08 August 2022	582.10 (9.37%)	582.10	582.10 - 582.10	0.1193 times
Mon 25 July 2022	532.25 (-20.3%)	532.25	532.25 - 532.25	0.1193 times
Mon 04 October 2021	667.80 (70.53%)	667.80	667.80 - 667.80	0.0962 times
Mon 22 June 2020	391.60 (0%)	391.60	391.60 - 391.60	6.0318 times
Tue 07 May 2024	(0%)		-	0 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI_BL

DMA (daily moving average) of Icici Pru ICICIPRULI_BL

DMA period	DMA value
5 day DMA	520.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pru ICICIPRULI_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	508.04	517.79	532.38
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Icici Pru ICICIPRULI_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.49	529.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme