IcicipramcIciciqty30 ICICIQTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 ICICIQTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 ICICIQTY30 are 180.09 and 182.32

Daily Target 1178.23
Daily Target 2179.71
Daily Target 3180.45666666667
Daily Target 4181.94
Daily Target 5182.69

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 19 December 2023 181.20 (0.53%) 179.95 178.97 - 181.20 0.0945 times
Mon 18 December 2023 180.24 (0.33%) 179.65 179.45 - 181.00 0.2906 times
Fri 15 December 2023 179.65 (1.37%) 178.05 178.05 - 180.10 0.1669 times
Thu 14 December 2023 177.22 (0.79%) 176.61 176.61 - 177.80 0.4113 times
Wed 13 December 2023 175.83 (0.24%) 174.80 174.31 - 176.22 0.2429 times
Tue 12 December 2023 175.41 (0.1%) 176.00 175.35 - 176.52 5.1458 times
Mon 11 December 2023 175.23 (0.48%) 175.00 174.82 - 175.73 0.27 times
Fri 08 December 2023 174.40 (-0.67%) 176.00 174.40 - 176.10 0.2378 times
Thu 07 December 2023 175.57 (-0.07%) 175.52 175.01 - 175.90 0.35 times
Wed 06 December 2023 175.70 (0.58%) 175.37 174.77 - 175.98 2.7901 times
Tue 05 December 2023 174.68 (-0.19%) 174.85 173.57 - 174.85 0.0312 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 ICICIQTY30 are 180.09 and 182.32

Weekly Target 1178.23
Weekly Target 2179.71
Weekly Target 3180.45666666667
Weekly Target 4181.94
Weekly Target 5182.69

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 19 December 2023 181.20 (0.86%) 179.65 178.97 - 181.20 0.0183 times
Fri 15 December 2023 179.65 (3.01%) 175.00 174.31 - 180.10 0.2956 times
Fri 08 December 2023 174.40 (0.59%) 174.04 173.57 - 176.10 0.1722 times
Fri 01 December 2023 173.37 (2.31%) 170.00 169.28 - 173.93 0.4247 times
Fri 24 November 2023 169.46 (0.34%) 169.05 169.03 - 170.99 0.8154 times
Fri 17 November 2023 168.88 (2.95%) 164.04 164.04 - 169.57 0.3961 times
Fri 10 November 2023 164.04 (0.83%) 162.77 162.77 - 165.00 0.0635 times
Fri 03 November 2023 162.69 (0.66%) 161.15 159.94 - 162.74 0.2964 times
Fri 27 October 2023 161.62 (-1.75%) 164.30 159.51 - 164.39 7.4484 times
Fri 20 October 2023 164.50 (-0.58%) 165.33 164.32 - 166.77 0.0694 times
Fri 13 October 2023 165.46 (0.91%) 163.96 163.11 - 166.82 0.1373 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 ICICIQTY30 are 177.07 and 185.34

Monthly Target 1170.17
Monthly Target 2175.69
Monthly Target 3178.44333333333
Monthly Target 4183.96
Monthly Target 5186.71

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 19 December 2023 181.20 (4.94%) 172.97 172.93 - 181.20 0.1302 times
Thu 30 November 2023 172.67 (7.13%) 161.48 159.94 - 172.70 0.4886 times
Tue 31 October 2023 161.18 (-1.7%) 163.80 159.51 - 166.82 1.9605 times
Fri 29 September 2023 163.96 (2.85%) 159.30 159.29 - 167.67 0.3524 times
Thu 31 August 2023 159.42 (0%) 163.50 156.80 - 164.00 2.0683 times
Tue 17 June 2025 (0%) - 0 times

monthly chart IcicipramcIciciqty30

DMA SMA EMA moving averages of Icicipramc Iciciqty30 ICICIQTY30

DMA (daily moving average) of Icicipramc Iciciqty30 ICICIQTY30

DMA period DMA value
5 day DMA 178.83
12 day DMA 176.68
20 day DMA 174.37
35 day DMA 170.17
50 day DMA 168.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciqty30 ICICIQTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA179.19178.19177.17
12 day EMA176.78175.98175.21
20 day EMA174.7174.02173.37
35 day EMA171.88171.33170.81
50 day EMA169.01168.51168.03

SMA (simple moving average) of Icicipramc Iciciqty30 ICICIQTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA178.83177.67176.67
12 day SMA176.68176.03175.4
20 day SMA174.37173.79173.22
35 day SMA170.17169.6169.06
50 day SMA168.37168.03167.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme