Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 262.66 and 271.31
| Daily Target 1 | 261.05 |
| Daily Target 2 | 264.26 |
| Daily Target 3 | 269.70333333333 |
| Daily Target 4 | 272.91 |
| Daily Target 5 | 278.35 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.46 (-2.54%) | 274.44 | 266.50 - 275.15 | 0.458 times | Wed 22 April 2026 | 274.44 (0.47%) | 273.16 | 271.25 - 275.90 | 0.4249 times | Tue 21 April 2026 | 273.16 (1.85%) | 269.95 | 269.07 - 282.00 | 1.0617 times | Mon 20 April 2026 | 268.21 (-2.77%) | 275.51 | 266.10 - 287.41 | 1.5224 times | Fri 17 April 2026 | 275.85 (2.33%) | 270.45 | 269.32 - 278.75 | 0.9533 times | Thu 16 April 2026 | 269.56 (2.58%) | 267.70 | 257.43 - 273.56 | 1.3159 times | Wed 15 April 2026 | 262.79 (8.02%) | 248.95 | 247.68 - 264.50 | 1.7316 times | Mon 13 April 2026 | 243.29 (-2.12%) | 244.20 | 240.11 - 247.78 | 0.6269 times | Fri 10 April 2026 | 248.56 (2.09%) | 244.35 | 244.35 - 252.50 | 0.841 times | Thu 09 April 2026 | 243.46 (-2.39%) | 251.00 | 242.50 - 256.95 | 1.0644 times | Wed 08 April 2026 | 249.43 (1.08%) | 261.08 | 248.40 - 261.08 | 2.0881 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 256.13 and 277.44
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 273.65666666667 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.46 (-3.04%) | 275.51 | 266.10 - 287.41 | 0.8761 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.1694 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.201 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6411 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5096 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6315 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.6026 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.576 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 1.154 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 1.6387 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 2.6999 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 252.81 and 302.07
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 264.34 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.46 (7.18%) | 259.00 | 238.15 - 287.41 | 0.6246 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6036 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5211 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4773 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5223 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.066 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5235 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.525 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4861 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6505 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9548 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 260.25 |
| 20 day DMA | 255.34 |
| 35 day DMA | 251.79 |
| 50 day DMA | 264.68 |
| 100 day DMA | 268.72 |
| 150 day DMA | 273.93 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 270.06 | 267.87 |
| 12 day EMA | 263.2 | 262.42 | 260.24 |
| 20 day EMA | 259.81 | 259 | 257.37 |
| 35 day EMA | 262.79 | 262.52 | 261.82 |
| 50 day EMA | 266.44 | 266.4 | 266.07 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 272.24 | 269.91 |
| 12 day SMA | 260.25 | 259.14 | 256.89 |
| 20 day SMA | 255.34 | 253.64 | 251.47 |
| 35 day SMA | 251.79 | 251.91 | 251.78 |
| 50 day SMA | 264.68 | 265.47 | 266.52 |
| 100 day SMA | 268.72 | 269.19 | 269.47 |
| 150 day SMA | 273.93 | 274.1 | 274.16 |
| 200 day SMA | 272.26 | 272.39 | 272.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.