Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 254.3 and 272.3
| Daily Target 1 | 239.53 |
| Daily Target 2 | 251.07 |
| Daily Target 3 | 257.53333333333 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 275.53 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 262.60 (-1.16%) | 246.00 | 246.00 - 264.00 | 0.7086 times | Fri 27 February 2026 | 265.67 (-2.16%) | 273.99 | 264.00 - 273.99 | 0.3606 times | Thu 26 February 2026 | 271.54 (0.51%) | 270.99 | 268.26 - 274.80 | 0.544 times | Wed 25 February 2026 | 270.17 (1.51%) | 266.16 | 263.16 - 272.50 | 0.649 times | Tue 24 February 2026 | 266.14 (-5.51%) | 282.00 | 261.40 - 283.55 | 2.2375 times | Mon 23 February 2026 | 281.66 (-4.17%) | 302.17 | 278.15 - 307.14 | 1.1899 times | Fri 20 February 2026 | 293.93 (-0.75%) | 296.00 | 292.32 - 303.18 | 0.8888 times | Thu 19 February 2026 | 296.16 (-2.42%) | 307.75 | 294.61 - 307.75 | 0.7924 times | Wed 18 February 2026 | 303.51 (-3.12%) | 313.00 | 301.27 - 313.00 | 1.0772 times | Tue 17 February 2026 | 313.30 (-0.02%) | 313.50 | 309.82 - 323.64 | 1.5522 times | Mon 16 February 2026 | 313.35 (3.27%) | 305.25 | 299.53 - 319.90 | 2.7621 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 254.3 and 272.3
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 257.53333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 262.60 (-1.16%) | 246.00 | 246.00 - 264.00 | 0.0668 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 0.4696 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.6667 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.0985 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 3.7846 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.419 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3515 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.179 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1083 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 2.8561 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1524 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 254.3 and 272.3
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 257.53333333333 |
| Monthly Target 4 | 269.07 |
| Monthly Target 5 | 275.53 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 262.60 (-1.16%) | 246.00 | 246.00 - 264.00 | 0.0287 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5845 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4893 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5606 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0929 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5367 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5634 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4983 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6668 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9788 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.4701 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 267.22 |
| 12 day DMA | 286.79 |
| 20 day DMA | 293.5 |
| 35 day DMA | 270.24 |
| 50 day DMA | 271.13 |
| 100 day DMA | 280.39 |
| 150 day DMA | 274.38 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 273.26 | 277.05 |
| 12 day EMA | 278.62 | 281.53 | 284.41 |
| 20 day EMA | 279.77 | 281.58 | 283.25 |
| 35 day EMA | 279.42 | 280.41 | 281.28 |
| 50 day EMA | 271.31 | 271.67 | 271.91 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.22 | 271.04 | 276.69 |
| 12 day SMA | 286.79 | 290.26 | 292.82 |
| 20 day SMA | 293.5 | 292.3 | 290.49 |
| 35 day SMA | 270.24 | 270.12 | 270.14 |
| 50 day SMA | 271.13 | 271.21 | 271.4 |
| 100 day SMA | 280.39 | 280.4 | 280.39 |
| 150 day SMA | 274.38 | 274.68 | 274.88 |
| 200 day SMA | 279.2 | 279.58 | 280 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.