Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 289.09 and 308.91
| Daily Target 1 | 284.31 |
| Daily Target 2 | 293.87 |
| Daily Target 3 | 304.13333333333 |
| Daily Target 4 | 313.69 |
| Daily Target 5 | 323.95 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.42 (-0.26%) | 304.50 | 294.58 - 314.40 | 0.4805 times | Thu 12 February 2026 | 304.21 (2.6%) | 294.15 | 292.50 - 312.71 | 0.3767 times | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.2871 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.2881 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 0.8413 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 0.4117 times | Thu 05 February 2026 | 307.29 (-6%) | 320.35 | 302.30 - 322.00 | 0.9075 times | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 5.6777 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.6298 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.0997 times | Sun 01 February 2026 | 229.48 (-2.66%) | 236.49 | 226.61 - 243.90 | 0.1071 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 280.34 and 311.59
| Weekly Target 1 | 272.64 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 303.89 |
| Weekly Target 4 | 319.28 |
| Weekly Target 5 | 335.14 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.1628 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.0061 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4435 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3721 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.1895 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1146 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.0233 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1613 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1331 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.3938 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.2226 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 265.02 and 381.41
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 239.02 |
| Monthly Target 3 | 291.01 |
| Monthly Target 4 | 355.41 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.42 (28.7%) | 236.49 | 226.61 - 343.00 | 1.9141 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4467 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4247 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.9977 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4899 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4273 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.455 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6088 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.8936 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3421 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.164 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 301.75 |
| 12 day DMA | 286.32 |
| 20 day DMA | 265.61 |
| 35 day DMA | 266.83 |
| 50 day DMA | 271.18 |
| 100 day DMA | 279.14 |
| 150 day DMA | 275.24 |
| 200 day DMA | 281.03 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 299.4 | 296.99 |
| 12 day EMA | 288.62 | 285.93 | 282.61 |
| 20 day EMA | 279.93 | 277.46 | 274.64 |
| 35 day EMA | 276.82 | 275.25 | 273.55 |
| 50 day EMA | 277.87 | 276.83 | 275.71 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.75 | 301.6 | 302.22 |
| 12 day SMA | 286.32 | 279.76 | 273.76 |
| 20 day SMA | 265.61 | 263.18 | 260.65 |
| 35 day SMA | 266.83 | 265.81 | 264.87 |
| 50 day SMA | 271.18 | 271.32 | 271.5 |
| 100 day SMA | 279.14 | 279.08 | 279 |
| 150 day SMA | 275.24 | 275.18 | 275.11 |
| 200 day SMA | 281.03 | 281.02 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.