Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 242.55 and 274.55
| Daily Target 1 | 236.73 |
| Daily Target 2 | 248.37 |
| Daily Target 3 | 268.73333333333 |
| Daily Target 4 | 280.37 |
| Daily Target 5 | 300.73 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (-8.71%) | 286.00 | 257.10 - 289.10 | 1.202 times |
| Thu 03 April 2025 | 284.80 (5.5%) | 261.00 | 260.00 - 294.30 | 2.7641 times |
| Wed 02 April 2025 | 269.95 (0.67%) | 267.00 | 259.85 - 275.70 | 0.6774 times |
| Tue 01 April 2025 | 268.15 (5.59%) | 250.95 | 250.95 - 271.50 | 0.6934 times |
| Fri 28 March 2025 | 253.95 (-4.13%) | 264.00 | 250.30 - 272.30 | 0.7704 times |
| Thu 27 March 2025 | 264.90 (1.83%) | 261.15 | 257.05 - 272.00 | 1.0731 times |
| Wed 26 March 2025 | 260.15 (-2.82%) | 268.95 | 256.35 - 270.45 | 0.6936 times |
| Tue 25 March 2025 | 267.70 (-3.62%) | 279.00 | 265.35 - 280.30 | 0.6994 times |
| Mon 24 March 2025 | 277.75 (1.95%) | 275.80 | 273.00 - 279.95 | 0.5189 times |
| Fri 21 March 2025 | 272.45 (0.15%) | 274.20 | 268.30 - 278.55 | 0.9078 times |
| Thu 20 March 2025 | 272.05 (-1.05%) | 276.60 | 270.15 - 282.60 | 0.3843 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 255.48 and 298.83
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 268.41666666667 |
| Weekly Target 4 | 285.88 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (2.38%) | 250.95 | 250.95 - 294.30 | 1.0844 times |
| Fri 28 March 2025 | 253.95 (-6.79%) | 275.80 | 250.30 - 280.30 | 0.7631 times |
| Fri 21 March 2025 | 272.45 (8.27%) | 252.15 | 249.80 - 283.90 | 0.7526 times |
| Thu 13 March 2025 | 251.65 (-10.52%) | 282.00 | 250.20 - 283.35 | 0.4601 times |
| Fri 07 March 2025 | 281.25 (6.39%) | 266.45 | 251.60 - 288.30 | 0.7659 times |
| Fri 28 February 2025 | 264.35 (-9.56%) | 291.00 | 256.00 - 296.00 | 0.5063 times |
| Fri 21 February 2025 | 292.30 (-9.17%) | 310.05 | 288.05 - 322.40 | 0.6944 times |
| Fri 14 February 2025 | 321.80 (7.46%) | 299.10 | 266.40 - 355.50 | 4.1928 times |
| Fri 07 February 2025 | 299.45 (0.55%) | 298.05 | 288.00 - 310.85 | 0.2715 times |
| Fri 31 January 2025 | 297.80 (-4.55%) | 306.00 | 288.65 - 309.95 | 0.509 times |
| Fri 24 January 2025 | 312.00 (-8.85%) | 339.40 | 310.05 - 341.95 | 0.331 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 255.48 and 298.83
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 268.41666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 311.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (2.38%) | 250.95 | 250.95 - 294.30 | 0.3121 times |
| Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7891 times |
| Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.6305 times |
| Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.677 times |
| Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.5 times |
| Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5877 times |
| Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.7424 times |
| Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.7379 times |
| Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.1577 times |
| Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.8654 times |
| Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.6407 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 267.37 |
| 12 day DMA | 268.9 |
| 20 day DMA | 267.37 |
| 35 day DMA | 279.31 |
| 50 day DMA | 285.78 |
| 100 day DMA | 315 |
| 150 day DMA | 339.13 |
| 200 day DMA | 352.8 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 272.35 | 266.12 |
| 12 day EMA | 268.21 | 269.7 | 266.96 |
| 20 day EMA | 270.68 | 271.8 | 270.43 |
| 35 day EMA | 278.6 | 279.7 | 279.4 |
| 50 day EMA | 287.64 | 288.77 | 288.93 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.37 | 268.35 | 263.42 |
| 12 day SMA | 268.9 | 269.39 | 266.54 |
| 20 day SMA | 267.37 | 268.06 | 266.99 |
| 35 day SMA | 279.31 | 279.59 | 279.64 |
| 50 day SMA | 285.78 | 287.05 | 288.03 |
| 100 day SMA | 315 | 316.21 | 317.33 |
| 150 day SMA | 339.13 | 340.2 | 341.11 |
| 200 day SMA | 352.8 | 353.4 | 353.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.