Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 243.13 and 254.88
| Daily Target 1 | 240.6 |
| Daily Target 2 | 245.65 |
| Daily Target 3 | 252.35 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 264.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (0.66%) | 251.95 | 247.30 - 259.05 | 0.8296 times | Mon 12 January 2026 | 249.05 (-3.56%) | 255.00 | 245.15 - 258.25 | 1.6709 times | Fri 09 January 2026 | 258.25 (-3.13%) | 264.50 | 256.95 - 264.80 | 0.5366 times | Thu 08 January 2026 | 266.60 (-1.99%) | 272.00 | 264.70 - 274.50 | 0.4711 times | Wed 07 January 2026 | 272.00 (-0.75%) | 272.15 | 270.50 - 274.90 | 0.339 times | Tue 06 January 2026 | 274.05 (-1.54%) | 278.35 | 272.65 - 278.90 | 0.3436 times | Mon 05 January 2026 | 278.35 (-0.62%) | 279.70 | 276.35 - 282.00 | 0.4214 times | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 0.7269 times | Thu 01 January 2026 | 283.80 (0.5%) | 283.00 | 280.55 - 287.10 | 0.8699 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.50 | 279.15 - 292.50 | 3.791 times | Tue 30 December 2025 | 298.45 (14.68%) | 262.00 | 262.00 - 312.30 | 49.2985 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 240.98 and 254.88
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (-2.92%) | 255.00 | 245.15 - 259.05 | 0.2006 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1694 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 4.4691 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2385 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1967 times | Sat 13 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.6305 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.329 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.5899 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 0.8852 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.2911 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.2166 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 226.95 and 268.9
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 302.93 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (-11.23%) | 283.00 | 245.15 - 287.10 | 0.1396 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.6072 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.116 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.548 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5965 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5089 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.681 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9995 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5012 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.302 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.6993 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 271.17 |
| 20 day DMA | 270.9 |
| 35 day DMA | 283.32 |
| 50 day DMA | 288.48 |
| 100 day DMA | 278.19 |
| 150 day DMA | 278.02 |
| 200 day DMA | 283.13 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 261.63 | 267.92 |
| 12 day EMA | 266.39 | 269.24 | 272.91 |
| 20 day EMA | 271.59 | 273.79 | 276.39 |
| 35 day EMA | 278.52 | 280.16 | 281.99 |
| 50 day EMA | 285.26 | 286.67 | 288.21 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 263.99 | 269.85 |
| 12 day SMA | 271.17 | 272.3 | 273.86 |
| 20 day SMA | 270.9 | 272.56 | 274.45 |
| 35 day SMA | 283.32 | 285.14 | 286.66 |
| 50 day SMA | 288.48 | 289.24 | 289.93 |
| 100 day SMA | 278.19 | 278.2 | 278.23 |
| 150 day SMA | 278.02 | 278.21 | 278.42 |
| 200 day SMA | 283.13 | 283.22 | 283.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.