Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 395.83 and 416.38
| Daily Target 1 | 390.77 |
| Daily Target 2 | 400.88 |
| Daily Target 3 | 411.31666666667 |
| Daily Target 4 | 421.43 |
| Daily Target 5 | 431.87 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 411.00 (-3.02%) | 421.75 | 401.20 - 421.75 | 1.0564 times | Mon 19 October 2026 | 423.80 (-3.9%) | 444.95 | 418.50 - 446.90 | 1.284 times | Fri 16 October 2026 | 441.00 (0.8%) | 439.00 | 438.00 - 446.95 | 0.6402 times | Thu 15 October 2026 | 437.50 (-6%) | 460.10 | 435.00 - 463.55 | 1.215 times | Wed 14 October 2026 | 465.45 (3.84%) | 447.00 | 447.00 - 475.50 | 1.5974 times | Tue 13 October 2026 | 448.25 (-1.16%) | 454.50 | 439.80 - 454.50 | 0.5059 times | Mon 12 October 2026 | 453.50 (3.94%) | 440.00 | 440.00 - 457.00 | 0.685 times | Fri 09 October 2026 | 436.30 (-2.83%) | 449.00 | 433.30 - 457.70 | 0.9412 times | Thu 08 October 2026 | 449.00 (-4.69%) | 470.00 | 443.25 - 470.00 | 1.1227 times | Wed 07 October 2026 | 471.10 (-0.43%) | 474.80 | 465.15 - 476.25 | 0.9522 times | Tue 06 October 2026 | 473.15 (6.04%) | 449.00 | 448.90 - 475.00 | 2.9393 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 383.25 and 428.95
| Weekly Target 1 | 374 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 419.7 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 465.4 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 411.00 (-6.8%) | 444.95 | 401.20 - 446.90 | 0.1464 times | Fri 16 October 2026 | 441.00 (1.08%) | 440.00 | 435.00 - 475.50 | 0.2905 times | Fri 09 October 2026 | 436.30 (-1.66%) | 445.90 | 433.30 - 476.25 | 0.4047 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.3993 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.6332 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2864 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6446 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0728 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.5134 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.6087 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8519 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 368.58 and 443.63
| Monthly Target 1 | 354.43 |
| Monthly Target 2 | 382.72 |
| Monthly Target 3 | 429.48333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 504.53 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 411.00 (-10.73%) | 461.00 | 401.20 - 476.25 | 0.2937 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7765 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4969 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5344 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4513 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4985 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5154 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4078 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.703 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3224 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0283 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 435.75 |
| 12 day DMA | 446.35 |
| 20 day DMA | 447.88 |
| 35 day DMA | 445.88 |
| 50 day DMA | 438.3 |
| 100 day DMA | 414.32 |
| 150 day DMA | 366.01 |
| 200 day DMA | 341.91 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.65 | 438.98 | 446.57 |
| 12 day EMA | 439.81 | 445.05 | 448.91 |
| 20 day EMA | 442.39 | 445.69 | 447.99 |
| 35 day EMA | 440.52 | 442.26 | 443.35 |
| 50 day EMA | 436.32 | 437.35 | 437.9 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.75 | 443.2 | 449.14 |
| 12 day SMA | 446.35 | 449.08 | 452.13 |
| 20 day SMA | 447.88 | 449.14 | 450.32 |
| 35 day SMA | 445.88 | 446.56 | 446.55 |
| 50 day SMA | 438.3 | 438.61 | 438.57 |
| 100 day SMA | 414.32 | 413.33 | 412.19 |
| 150 day SMA | 366.01 | 364.92 | 363.82 |
| 200 day SMA | 341.91 | 341.16 | 340.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.