Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 414.45 and 462.4
| Daily Target 1 | 376 |
| Daily Target 2 | 404.95 |
| Daily Target 3 | 423.95 |
| Daily Target 4 | 452.9 |
| Daily Target 5 | 471.9 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (10.29%) | 395.00 | 395.00 - 442.95 | 5.2044 times | Tue 23 June 2026 | 393.40 (1.07%) | 390.00 | 384.05 - 398.00 | 0.2452 times | Mon 22 June 2026 | 389.25 (-1.36%) | 395.00 | 386.30 - 401.00 | 0.2075 times | Fri 19 June 2026 | 394.60 (-2.77%) | 406.35 | 383.75 - 407.00 | 1.0504 times | Thu 18 June 2026 | 405.85 (18.63%) | 352.35 | 343.10 - 410.50 | 2.6159 times | Wed 17 June 2026 | 342.10 (-0.51%) | 343.85 | 339.90 - 346.45 | 0.051 times | Tue 16 June 2026 | 343.85 (-1.64%) | 350.20 | 341.30 - 351.10 | 0.0958 times | Mon 15 June 2026 | 349.60 (1.5%) | 354.75 | 346.15 - 355.70 | 0.2049 times | Fri 12 June 2026 | 344.45 (6.28%) | 327.00 | 322.55 - 345.00 | 0.2296 times | Thu 11 June 2026 | 324.10 (-0.54%) | 323.25 | 317.15 - 326.65 | 0.0954 times | Wed 10 June 2026 | 325.85 (-3.16%) | 336.35 | 322.30 - 341.50 | 0.1435 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 408.98 and 467.88
| Weekly Target 1 | 361.4 |
| Weekly Target 2 | 397.65 |
| Weekly Target 3 | 420.3 |
| Weekly Target 4 | 456.55 |
| Weekly Target 5 | 479.2 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (9.96%) | 395.00 | 384.05 - 442.95 | 2.9396 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0879 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.44 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1622 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2815 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5357 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2108 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6774 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.2726 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.3924 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.4605 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 374.45 and 502.4
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 351.62 |
| Monthly Target 3 | 397.28333333333 |
| Monthly Target 4 | 479.57 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (39.03%) | 324.00 | 315.00 - 442.95 | 2.5317 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5659 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5851 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4628 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9331 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.366 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1672 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8174 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4014 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.1694 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.3727 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 403.4 |
| 12 day DMA | 365.29 |
| 20 day DMA | 350.82 |
| 35 day DMA | 327.94 |
| 50 day DMA | 311.07 |
| 100 day DMA | 287.34 |
| 150 day DMA | 285.36 |
| 200 day DMA | 282.56 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.32 | 383.53 | 378.59 |
| 12 day EMA | 374.65 | 363.88 | 358.51 |
| 20 day EMA | 357.09 | 349.01 | 344.34 |
| 35 day EMA | 334.38 | 328.52 | 324.7 |
| 50 day EMA | 315.19 | 310.35 | 306.96 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.4 | 385.04 | 375.13 |
| 12 day SMA | 365.29 | 355.95 | 350.55 |
| 20 day SMA | 350.82 | 344.62 | 340.46 |
| 35 day SMA | 327.94 | 323.85 | 321.05 |
| 50 day SMA | 311.07 | 307.36 | 304.36 |
| 100 day SMA | 287.34 | 285.38 | 283.69 |
| 150 day SMA | 285.36 | 284.54 | 284.01 |
| 200 day SMA | 282.56 | 281.51 | 280.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.