Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 271.18 and 277.23
| Daily Target 1 | 269.78 |
| Daily Target 2 | 272.57 |
| Daily Target 3 | 275.83333333333 |
| Daily Target 4 | 278.62 |
| Daily Target 5 | 281.88 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.35 (-1.02%) | 278.20 | 273.05 - 279.10 | 0.3132 times | Tue 16 December 2025 | 278.20 (-2.01%) | 281.05 | 275.50 - 282.00 | 0.5459 times | Mon 15 December 2025 | 283.90 (-1.06%) | 282.95 | 282.35 - 289.05 | 0.3305 times | Sat 13 December 2025 | 286.95 (0%) | 283.90 | 281.60 - 288.95 | 0.579 times | Fri 12 December 2025 | 286.95 (1.58%) | 283.90 | 281.60 - 288.95 | 0.579 times | Thu 11 December 2025 | 282.50 (-0.93%) | 284.90 | 280.80 - 285.50 | 0.4956 times | Wed 10 December 2025 | 285.15 (-1.55%) | 291.00 | 282.25 - 291.70 | 0.9263 times | Tue 09 December 2025 | 289.65 (2.95%) | 279.95 | 276.20 - 296.00 | 2.5638 times | Mon 08 December 2025 | 281.35 (-5.08%) | 298.75 | 275.00 - 301.15 | 2.4048 times | Fri 05 December 2025 | 296.40 (-5.7%) | 311.15 | 294.50 - 313.00 | 1.262 times | Thu 04 December 2025 | 314.30 (1.26%) | 307.00 | 307.00 - 319.30 | 0.8209 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 266.2 and 282.2
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 285.25 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.35 (-4.04%) | 282.95 | 273.05 - 289.05 | 0.1505 times | Sat 13 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.9547 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.4982 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.8933 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.3404 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 3.4694 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.328 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.6144 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 1.0584 times | Fri 17 October 2025 | 266.90 (-2.96%) | 272.45 | 259.00 - 281.00 | 0.6927 times | Fri 10 October 2025 | 275.05 (1.53%) | 274.00 | 258.90 - 282.10 | 0.4549 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 247.23 and 301.18
| Monthly Target 1 | 237.85 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 291.8 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.35 (-15.11%) | 326.20 | 273.05 - 327.00 | 0.3208 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.2066 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5925 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.7261 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5502 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7363 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0807 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.6231 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.4077 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.756 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5621 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 289.26 |
| 20 day DMA | 299.21 |
| 35 day DMA | 297.6 |
| 50 day DMA | 290.05 |
| 100 day DMA | 276.21 |
| 150 day DMA | 282.02 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.98 | 283.79 | 286.58 |
| 12 day EMA | 288.3 | 290.65 | 292.91 |
| 20 day EMA | 292.21 | 293.98 | 295.64 |
| 35 day EMA | 290.62 | 291.52 | 292.3 |
| 50 day EMA | 287.42 | 287.91 | 288.31 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 283.7 | 285.09 |
| 12 day SMA | 289.26 | 292.44 | 295.96 |
| 20 day SMA | 299.21 | 301.62 | 303.74 |
| 35 day SMA | 297.6 | 297.89 | 298.12 |
| 50 day SMA | 290.05 | 289.82 | 289.56 |
| 100 day SMA | 276.21 | 276.52 | 276.71 |
| 150 day SMA | 282.02 | 282.45 | 282.92 |
| 200 day SMA | 282.98 | 283.05 | 283.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.