Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 242.65 and 251.6
| Daily Target 1 | 240.52 |
| Daily Target 2 | 244.78 |
| Daily Target 3 | 249.46666666667 |
| Daily Target 4 | 253.73 |
| Daily Target 5 | 258.42 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 249.05 (1.43%) | 250.25 | 245.20 - 254.15 | 0.7158 times |
| Thu 14 August 2025 | 245.55 (-1.09%) | 246.00 | 236.95 - 247.55 | 1.2419 times |
| Wed 13 August 2025 | 248.25 (3.12%) | 242.00 | 241.10 - 251.95 | 1.4288 times |
| Tue 12 August 2025 | 240.75 (3.46%) | 232.95 | 226.85 - 243.65 | 1.2198 times |
| Mon 11 August 2025 | 232.70 (-0.3%) | 229.20 | 220.20 - 239.70 | 2.3813 times |
| Fri 08 August 2025 | 233.40 (-3.27%) | 242.90 | 232.05 - 250.00 | 0.7086 times |
| Thu 07 August 2025 | 241.30 (-2.41%) | 245.00 | 238.05 - 245.30 | 0.8043 times |
| Wed 06 August 2025 | 247.25 (-4.65%) | 258.60 | 246.50 - 261.95 | 0.7836 times |
| Tue 05 August 2025 | 259.30 (-2.68%) | 267.45 | 258.00 - 267.90 | 0.3856 times |
| Mon 04 August 2025 | 266.45 (2.23%) | 264.95 | 258.15 - 268.45 | 0.3303 times |
| Fri 01 August 2025 | 260.65 (-3.94%) | 268.65 | 259.60 - 274.95 | 0.57 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 242.65 and 251.6
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 253.73 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 249.05 (1.43%) | 250.25 | 245.20 - 254.15 | 0.168 times |
| Thu 14 August 2025 | 245.55 (5.21%) | 229.20 | 220.20 - 251.95 | 1.4717 times |
| Fri 08 August 2025 | 233.40 (-10.45%) | 264.95 | 232.05 - 268.45 | 0.7069 times |
| Fri 01 August 2025 | 260.65 (-10.83%) | 291.70 | 259.60 - 301.05 | 0.9829 times |
| Fri 25 July 2025 | 292.30 (-1.88%) | 298.00 | 289.25 - 309.80 | 0.7074 times |
| Fri 18 July 2025 | 297.90 (4.02%) | 286.05 | 281.55 - 313.40 | 2.1366 times |
| Fri 11 July 2025 | 286.40 (-1.34%) | 290.00 | 284.20 - 306.75 | 1.2474 times |
| Fri 04 July 2025 | 290.30 (-1.49%) | 295.50 | 284.05 - 301.05 | 0.7167 times |
| Fri 27 June 2025 | 294.70 (8.33%) | 271.10 | 266.15 - 296.00 | 1.1764 times |
| Fri 20 June 2025 | 272.05 (-0.49%) | 273.00 | 265.50 - 277.80 | 0.6858 times |
| Fri 13 June 2025 | 273.40 (1.84%) | 270.50 | 269.85 - 285.70 | 1.0398 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 207.25 and 262
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 248.06666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 302.82 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 249.05 (-8.22%) | 268.65 | 220.20 - 274.95 | 0.3295 times |
| Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7254 times |
| Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0648 times |
| Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5993 times |
| Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.387 times |
| Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7449 times |
| Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5392 times |
| Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6391 times |
| Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.416 times |
| Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5548 times |
| Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.7008 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 243.26 |
| 12 day DMA | 249.67 |
| 20 day DMA | 268.03 |
| 35 day DMA | 278.95 |
| 50 day DMA | 278.79 |
| 100 day DMA | 288.49 |
| 150 day DMA | 291.03 |
| 200 day DMA | 306.81 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.08 | 244.59 | 244.11 |
| 12 day EMA | 252.86 | 253.55 | 255 |
| 20 day EMA | 261.11 | 262.38 | 264.15 |
| 35 day EMA | 268.26 | 269.39 | 270.79 |
| 50 day EMA | 274.74 | 275.79 | 277.02 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.26 | 240.13 | 239.28 |
| 12 day SMA | 249.67 | 252.41 | 256.54 |
| 20 day SMA | 268.03 | 270.47 | 273.52 |
| 35 day SMA | 278.95 | 280.26 | 281.66 |
| 50 day SMA | 278.79 | 279.18 | 279.63 |
| 100 day SMA | 288.49 | 288.72 | 288.99 |
| 150 day SMA | 291.03 | 291.57 | 292.21 |
| 200 day SMA | 306.81 | 307.38 | 308 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.