Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 361.25 and 373.2
| Daily Target 1 | 358.77 |
| Daily Target 2 | 363.73 |
| Daily Target 3 | 370.71666666667 |
| Daily Target 4 | 375.68 |
| Daily Target 5 | 382.67 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 368.70 (-1.97%) | 371.25 | 365.75 - 377.70 | 0.2842 times | Mon 15 April 2024 | 376.10 (-1.72%) | 355.40 | 352.00 - 379.15 | 0.6986 times | Fri 12 April 2024 | 382.70 (-0.61%) | 385.05 | 380.10 - 390.00 | 0.956 times | Wed 10 April 2024 | 385.05 (0.75%) | 388.00 | 382.00 - 389.90 | 0.5073 times | Tue 09 April 2024 | 382.20 (0.29%) | 383.80 | 372.05 - 388.00 | 0.804 times | Mon 08 April 2024 | 381.10 (-0.61%) | 387.00 | 373.15 - 394.00 | 1.5263 times | Fri 05 April 2024 | 383.45 (2.42%) | 378.00 | 366.15 - 385.90 | 2.17 times | Thu 04 April 2024 | 374.40 (8.33%) | 347.95 | 344.00 - 379.90 | 2.0724 times | Wed 03 April 2024 | 345.60 (-1.07%) | 341.70 | 339.25 - 355.50 | 0.4912 times | Tue 02 April 2024 | 349.35 (1.72%) | 343.55 | 343.55 - 355.50 | 0.4901 times | Mon 01 April 2024 | 343.45 (-3.01%) | 359.00 | 338.00 - 361.15 | 1.5002 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 360.35 and 387.5
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 354.08 |
| Weekly Target 3 | 366.61666666667 |
| Weekly Target 4 | 381.23 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 368.70 (-3.66%) | 355.40 | 352.00 - 379.15 | 0.1544 times | Fri 12 April 2024 | 382.70 (-0.2%) | 387.00 | 372.05 - 394.00 | 0.5961 times | Fri 05 April 2024 | 383.45 (8.29%) | 359.00 | 338.00 - 385.90 | 1.0565 times | Thu 28 March 2024 | 354.10 (9.19%) | 322.90 | 321.00 - 360.00 | 0.6697 times | Fri 22 March 2024 | 324.30 (-0.81%) | 330.85 | 305.15 - 334.95 | 0.2767 times | Fri 15 March 2024 | 326.95 (2.81%) | 320.95 | 289.80 - 336.35 | 0.7151 times | Thu 07 March 2024 | 318.00 (-6.04%) | 340.00 | 288.95 - 346.45 | 0.4684 times | Sat 02 March 2024 | 338.45 (4.49%) | 327.50 | 325.90 - 364.75 | 2.9639 times | Fri 23 February 2024 | 323.90 (17.95%) | 273.00 | 271.05 - 327.30 | 2.6179 times | Fri 16 February 2024 | 274.60 (5.37%) | 261.00 | 258.00 - 277.80 | 0.4814 times | Fri 09 February 2024 | 260.60 (-4.51%) | 272.00 | 255.45 - 277.00 | 0.4564 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 353.35 and 409.35
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 366.9 |
| Monthly Target 4 | 395.8 |
| Monthly Target 5 | 422.9 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 368.70 (4.12%) | 359.00 | 338.00 - 394.00 | 0.5586 times | Thu 28 March 2024 | 354.10 (4.29%) | 340.20 | 288.95 - 360.00 | 0.7199 times | Thu 29 February 2024 | 339.55 (22.07%) | 278.15 | 255.45 - 364.75 | 1.9887 times | Wed 31 January 2024 | 278.15 (-9.65%) | 308.50 | 262.70 - 318.00 | 0.6535 times | Fri 29 December 2023 | 307.85 (-0.48%) | 309.35 | 270.00 - 319.65 | 0.6627 times | Thu 30 November 2023 | 309.35 (8.7%) | 283.20 | 268.00 - 319.65 | 1.4214 times | Tue 31 October 2023 | 284.60 (27.37%) | 226.60 | 215.20 - 289.10 | 1.4233 times | Fri 29 September 2023 | 223.45 (-8.91%) | 246.00 | 220.50 - 255.00 | 0.569 times | Thu 31 August 2023 | 245.30 (11.02%) | 222.00 | 203.00 - 253.95 | 0.9971 times | Mon 31 July 2023 | 220.95 (6.76%) | 207.95 | 199.05 - 228.40 | 1.0058 times | Fri 30 June 2023 | 206.95 (19.66%) | 172.95 | 172.90 - 219.30 | 1.7446 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 378.95 |
| 12 day DMA | 368.85 |
| 20 day DMA | 352.26 |
| 35 day DMA | 340.77 |
| 50 day DMA | 320.89 |
| 100 day DMA | 306.28 |
| 150 day DMA | 288.6 |
| 200 day DMA | 272.2 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.09 | 378.29 | 379.39 |
| 12 day EMA | 367.45 | 367.22 | 365.61 |
| 20 day EMA | 356.77 | 355.52 | 353.35 |
| 35 day EMA | 339.41 | 337.69 | 335.43 |
| 50 day EMA | 322.94 | 321.07 | 318.83 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.95 | 381.43 | 382.9 |
| 12 day SMA | 368.85 | 367.87 | 365.44 |
| 20 day SMA | 352.26 | 349.85 | 345.78 |
| 35 day SMA | 340.77 | 338.96 | 336.9 |
| 50 day SMA | 320.89 | 318.9 | 316.94 |
| 100 day SMA | 306.28 | 305.32 | 304.45 |
| 150 day SMA | 288.6 | 287.77 | 286.88 |
| 200 day SMA | 272.2 | 271.34 | 270.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.