Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 412.38 and 487.33
| Daily Target 1 | 353.97 |
| Daily Target 2 | 395.83 |
| Daily Target 3 | 428.91666666667 |
| Daily Target 4 | 470.78 |
| Daily Target 5 | 503.87 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.70 (12.61%) | 388.70 | 387.05 - 462.00 | 8.0886 times | Mon 17 August 2026 | 388.70 (2.32%) | 379.90 | 371.30 - 391.00 | 0.1197 times | Fri 14 August 2026 | 379.90 (-2.88%) | 391.50 | 377.05 - 394.95 | 0.1702 times | Thu 13 August 2026 | 391.15 (-3.26%) | 404.95 | 385.75 - 412.00 | 0.2726 times | Wed 12 August 2026 | 404.35 (-4.45%) | 423.00 | 389.45 - 445.15 | 0.7733 times | Tue 11 August 2026 | 423.20 (-0.42%) | 431.00 | 421.85 - 442.85 | 0.1264 times | Mon 10 August 2026 | 425.00 (-0.38%) | 425.00 | 411.55 - 433.65 | 0.1158 times | Fri 07 August 2026 | 426.60 (1.2%) | 421.05 | 419.15 - 431.95 | 0.0942 times | Thu 06 August 2026 | 421.55 (0.69%) | 418.65 | 410.00 - 426.40 | 0.1009 times | Wed 05 August 2026 | 418.65 (-0.26%) | 421.90 | 412.75 - 427.35 | 0.1385 times | Tue 04 August 2026 | 419.75 (2.45%) | 410.10 | 407.00 - 421.80 | 0.1249 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 404.5 and 495.2
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 423.66666666667 |
| Weekly Target 4 | 476.03 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.70 (15.21%) | 379.90 | 371.30 - 462.00 | 3.6889 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.6553 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.2762 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.2526 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.1827 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.3296 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2072 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.6488 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 2.283 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 1.4757 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.3109 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 404.5 and 495.2
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 423.66666666667 |
| Monthly Target 4 | 476.03 |
| Monthly Target 5 | 514.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.70 (9.08%) | 401.25 | 371.30 - 462.00 | 1.8936 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5295 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4289 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.494 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5107 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.404 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6874 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3195 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0189 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.7135 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.3504 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 400.36 |
| 12 day DMA | 412.19 |
| 20 day DMA | 408.75 |
| 35 day DMA | 410.65 |
| 50 day DMA | 400.91 |
| 100 day DMA | 341.88 |
| 150 day DMA | 315.66 |
| 200 day DMA | 309.44 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.39 | 395.23 | 398.49 |
| 12 day EMA | 408.7 | 403.43 | 406.11 |
| 20 day EMA | 407.64 | 404.48 | 406.14 |
| 35 day EMA | 402.09 | 399.99 | 400.65 |
| 50 day EMA | 395.55 | 393.83 | 394.04 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.36 | 397.46 | 404.72 |
| 12 day SMA | 412.19 | 409.15 | 410.31 |
| 20 day SMA | 408.75 | 406.69 | 406.88 |
| 35 day SMA | 410.65 | 410.66 | 411.7 |
| 50 day SMA | 400.91 | 398.6 | 397.39 |
| 100 day SMA | 341.88 | 339.83 | 338.26 |
| 150 day SMA | 315.66 | 314.55 | 313.79 |
| 200 day SMA | 309.44 | 308.67 | 308.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.