Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 264.08 and 270.43
| Daily Target 1 | 262.85 |
| Daily Target 2 | 265.3 |
| Daily Target 3 | 269.2 |
| Daily Target 4 | 271.65 |
| Daily Target 5 | 275.55 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.75 (-1.33%) | 271.50 | 266.75 - 273.10 | 0.4598 times | Tue 23 December 2025 | 271.35 (0.15%) | 271.10 | 265.75 - 277.45 | 2.5243 times | Mon 22 December 2025 | 270.95 (0.56%) | 270.95 | 269.10 - 274.30 | 1.2175 times | Fri 19 December 2025 | 269.45 (1.07%) | 267.95 | 265.25 - 271.80 | 0.5759 times | Thu 18 December 2025 | 266.60 (-3.18%) | 274.00 | 264.40 - 274.35 | 1.3479 times | Wed 17 December 2025 | 275.35 (-1.02%) | 278.20 | 273.05 - 279.10 | 0.517 times | Tue 16 December 2025 | 278.20 (-2.01%) | 281.05 | 275.50 - 282.00 | 0.901 times | Mon 15 December 2025 | 283.90 (-1.06%) | 282.95 | 282.35 - 289.05 | 0.5455 times | Sat 13 December 2025 | 286.95 (0%) | 283.90 | 281.60 - 288.95 | 0.9556 times | Fri 12 December 2025 | 286.95 (1.58%) | 283.90 | 281.60 - 288.95 | 0.9556 times | Thu 11 December 2025 | 282.50 (-0.93%) | 284.90 | 280.80 - 285.50 | 0.8181 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 260.9 and 272.6
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 263.18 |
| Weekly Target 3 | 270.31666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.75 (-0.63%) | 270.95 | 265.75 - 277.45 | 0.3293 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.3047 times | Sat 13 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.9765 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.5096 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.9137 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.3711 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 3.5487 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.3355 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.6284 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 1.0826 times | Fri 17 October 2025 | 266.90 (-2.96%) | 272.45 | 259.00 - 281.00 | 0.7085 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 234.78 and 297.38
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.75 (-17.45%) | 326.20 | 264.40 - 327.00 | 0.4108 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1954 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.587 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.7101 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5451 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7294 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0706 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.608 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3946 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.749 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5476 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 269.22 |
| 12 day DMA | 277.09 |
| 20 day DMA | 288.78 |
| 35 day DMA | 295.78 |
| 50 day DMA | 290.27 |
| 100 day DMA | 275.29 |
| 150 day DMA | 279.95 |
| 200 day DMA | 282.97 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 272.41 | 272.94 |
| 12 day EMA | 277.55 | 279.33 | 280.78 |
| 20 day EMA | 283.17 | 284.79 | 286.2 |
| 35 day EMA | 284.94 | 285.95 | 286.81 |
| 50 day EMA | 286.28 | 287.04 | 287.68 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.22 | 270.74 | 272.11 |
| 12 day SMA | 277.09 | 278.92 | 279.75 |
| 20 day SMA | 288.78 | 290.89 | 292.95 |
| 35 day SMA | 295.78 | 295.93 | 296.19 |
| 50 day SMA | 290.27 | 290.19 | 290.19 |
| 100 day SMA | 275.29 | 275.33 | 275.44 |
| 150 day SMA | 279.95 | 280.34 | 280.72 |
| 200 day SMA | 282.97 | 283 | 282.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.