Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5477.35 and 5718.3
| Daily Target 1 | 5291.18 |
| Daily Target 2 | 5422.57 |
| Daily Target 3 | 5532.1333333333 |
| Daily Target 4 | 5663.52 |
| Daily Target 5 | 5773.08 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5553.95 (0.89%) | 5400.75 | 5400.75 - 5641.70 | 0.2826 times |
| Fri 28 March 2025 | 5505.05 (0.21%) | 5499.00 | 5482.10 - 5600.00 | 0.0895 times |
| Thu 27 March 2025 | 5493.70 (-2.53%) | 5627.00 | 5450.15 - 5650.00 | 2.9389 times |
| Wed 26 March 2025 | 5636.10 (-0.29%) | 5655.00 | 5539.55 - 5662.80 | 1.4743 times |
| Tue 25 March 2025 | 5652.60 (1.33%) | 5699.00 | 5550.45 - 5702.45 | 0.3639 times |
| Mon 24 March 2025 | 5578.65 (-0.26%) | 5581.00 | 5510.00 - 5700.00 | 0.165 times |
| Fri 21 March 2025 | 5593.15 (-1.13%) | 5659.50 | 5576.00 - 5877.45 | 0.4575 times |
| Thu 20 March 2025 | 5657.15 (1.42%) | 5600.00 | 5532.85 - 5679.00 | 0.2105 times |
| Wed 19 March 2025 | 5577.70 (2.62%) | 5445.00 | 5428.55 - 5635.45 | 3.8187 times |
| Tue 18 March 2025 | 5435.35 (0.62%) | 5374.00 | 5360.60 - 5504.85 | 0.1991 times |
| Mon 17 March 2025 | 5401.80 (-0.35%) | 5499.90 | 5361.75 - 5499.90 | 0.2511 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5477.35 and 5718.3
| Weekly Target 1 | 5291.18 |
| Weekly Target 2 | 5422.57 |
| Weekly Target 3 | 5532.1333333333 |
| Weekly Target 4 | 5663.52 |
| Weekly Target 5 | 5773.08 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5553.95 (0.89%) | 5400.75 | 5400.75 - 5641.70 | 0.1545 times |
| Fri 28 March 2025 | 5505.05 (-1.58%) | 5581.00 | 5450.15 - 5702.45 | 2.7509 times |
| Fri 21 March 2025 | 5593.15 (3.18%) | 5499.90 | 5360.60 - 5877.45 | 2.6992 times |
| Thu 13 March 2025 | 5420.60 (-2.51%) | 5503.00 | 5214.10 - 5643.45 | 0.5778 times |
| Fri 07 March 2025 | 5560.05 (4.62%) | 5300.00 | 5056.80 - 5597.10 | 0.899 times |
| Fri 28 February 2025 | 5314.55 (-8.45%) | 5725.00 | 5275.95 - 5816.10 | 0.5914 times |
| Fri 21 February 2025 | 5805.25 (0.33%) | 5769.00 | 5500.05 - 6050.50 | 0.3844 times |
| Fri 14 February 2025 | 5785.95 (-7.59%) | 6272.00 | 5739.95 - 6698.95 | 1.1839 times |
| Fri 07 February 2025 | 6261.45 (0.64%) | 6250.00 | 6200.05 - 6442.45 | 0.3028 times |
| Fri 31 January 2025 | 6221.40 (2.7%) | 6006.45 | 5840.00 - 6450.00 | 0.456 times |
| Fri 24 January 2025 | 6057.60 (-2.53%) | 6214.70 | 5970.00 - 6214.70 | 0.5019 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5477.35 and 5718.3
| Monthly Target 1 | 5291.18 |
| Monthly Target 2 | 5422.57 |
| Monthly Target 3 | 5532.1333333333 |
| Monthly Target 4 | 5663.52 |
| Monthly Target 5 | 5773.08 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5553.95 (0.89%) | 5400.75 | 5400.75 - 5641.70 | 0.0322 times |
| Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4456 times |
| Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5139 times |
| Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.5034 times |
| Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4977 times |
| Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8851 times |
| Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.8068 times |
| Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.7961 times |
| Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.1589 times |
| Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.3601 times |
| Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.6701 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5568.28 |
| 12 day DMA | 5542.15 |
| 20 day DMA | 5474.43 |
| 35 day DMA | 5628.87 |
| 50 day DMA | 5793.43 |
| 100 day DMA | 6134.43 |
| 150 day DMA | 6359.78 |
| 200 day DMA | 6223.47 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.81 | 5547.74 | 5569.08 |
| 12 day EMA | 5543.49 | 5541.59 | 5548.23 |
| 20 day EMA | 5559.76 | 5560.37 | 5566.19 |
| 35 day EMA | 5667.67 | 5674.37 | 5684.34 |
| 50 day EMA | 5795.85 | 5805.72 | 5817.99 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5568.28 | 5573.22 | 5590.84 |
| 12 day SMA | 5542.15 | 5526.81 | 5525.68 |
| 20 day SMA | 5474.43 | 5462.46 | 5454.56 |
| 35 day SMA | 5628.87 | 5652.65 | 5675.86 |
| 50 day SMA | 5793.43 | 5807.32 | 5819.87 |
| 100 day SMA | 6134.43 | 6149.13 | 6166.4 |
| 150 day SMA | 6359.78 | 6362.07 | 6364.94 |
| 200 day SMA | 6223.47 | 6223.73 | 6223.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.