Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6199 and 6419.5
| Daily Target 1 | 6018.5 |
| Daily Target 2 | 6159 |
| Daily Target 3 | 6239 |
| Daily Target 4 | 6379.5 |
| Daily Target 5 | 6459.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6299.50 (1.64%) | 6154.50 | 6098.50 - 6319.00 | 1.3546 times | Tue 23 December 2025 | 6198.00 (0.86%) | 6127.00 | 6109.00 - 6275.00 | 1.9443 times | Mon 22 December 2025 | 6145.00 (0.72%) | 6192.00 | 6033.00 - 6265.00 | 1.3079 times | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.5437 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.0035 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.29 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.4723 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.396 times | Sat 13 December 2025 | 6104.00 (0%) | 6085.50 | 6066.00 - 6206.00 | 1.3438 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 1.3438 times | Thu 11 December 2025 | 6101.00 (0.53%) | 6069.00 | 6041.00 - 6140.00 | 0.8776 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6166.25 and 6452.25
| Weekly Target 1 | 5931.17 |
| Weekly Target 2 | 6115.33 |
| Weekly Target 3 | 6217.1666666667 |
| Weekly Target 4 | 6401.33 |
| Weekly Target 5 | 6503.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6299.50 (3.25%) | 6192.00 | 6033.00 - 6319.00 | 1.1629 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.683 times | Sat 13 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.3113 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5477 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.5783 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4292 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4001 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.816 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.471 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6006 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4428 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6095.75 and 6522.75
| Monthly Target 1 | 5743.17 |
| Monthly Target 2 | 6021.33 |
| Monthly Target 3 | 6170.1666666667 |
| Monthly Target 4 | 6448.33 |
| Monthly Target 5 | 6597.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6299.50 (1.64%) | 6164.00 | 5892.00 - 6319.00 | 0.6422 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3854 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3055 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4114 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.4829 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8491 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.5619 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1681 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8115 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.3819 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4913 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6180.9 |
| 12 day DMA | 6112.92 |
| 20 day DMA | 6093.38 |
| 35 day DMA | 6146.13 |
| 50 day DMA | 6210.29 |
| 100 day DMA | 6273.44 |
| 150 day DMA | 6417.45 |
| 200 day DMA | 6232.89 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6190.96 | 6136.7 | 6106.06 |
| 12 day EMA | 6137.01 | 6107.48 | 6091.03 |
| 20 day EMA | 6130.54 | 6112.76 | 6103.79 |
| 35 day EMA | 6161.99 | 6153.89 | 6151.29 |
| 50 day EMA | 6212.12 | 6208.56 | 6208.99 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6180.9 | 6123.3 | 6087.4 |
| 12 day SMA | 6112.92 | 6081.96 | 6065.08 |
| 20 day SMA | 6093.38 | 6087.8 | 6086.6 |
| 35 day SMA | 6146.13 | 6149.76 | 6157.39 |
| 50 day SMA | 6210.29 | 6209.65 | 6210.73 |
| 100 day SMA | 6273.44 | 6276.72 | 6280.49 |
| 150 day SMA | 6417.45 | 6417.74 | 6418.66 |
| 200 day SMA | 6232.89 | 6227.56 | 6223.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.