Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5637.75 and 5751.75
| Daily Target 1 | 5612.5 |
| Daily Target 2 | 5663 |
| Daily Target 3 | 5726.5 |
| Daily Target 4 | 5777 |
| Daily Target 5 | 5840.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5713.50 (-0.16%) | 5728.00 | 5676.00 - 5790.00 | 1.1098 times | Fri 20 February 2026 | 5722.50 (-0.9%) | 5730.00 | 5697.50 - 5752.00 | 0.4212 times | Thu 19 February 2026 | 5774.50 (-0.13%) | 5782.00 | 5716.00 - 5809.00 | 0.6559 times | Wed 18 February 2026 | 5782.00 (0.43%) | 5757.50 | 5748.00 - 5878.00 | 1.0764 times | Tue 17 February 2026 | 5757.50 (0.07%) | 5793.50 | 5700.00 - 5824.00 | 2.7367 times | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.8781 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 1.7964 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.1956 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.727 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.403 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 0.9118 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5637.75 and 5751.75
| Weekly Target 1 | 5612.5 |
| Weekly Target 2 | 5663 |
| Weekly Target 3 | 5726.5 |
| Weekly Target 4 | 5777 |
| Weekly Target 5 | 5840.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5713.50 (-0.16%) | 5728.00 | 5676.00 - 5790.00 | 0.2819 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.4652 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 1.0246 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9997 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1878 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0793 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9327 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.0218 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4615 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5456 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8413 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5368 and 6021.5
| Monthly Target 1 | 5252.83 |
| Monthly Target 2 | 5483.17 |
| Monthly Target 3 | 5906.3333333333 |
| Monthly Target 4 | 6136.67 |
| Monthly Target 5 | 6559.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5713.50 (-9.4%) | 6306.50 | 5676.00 - 6329.50 | 0.5927 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6801 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7253 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4305 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4581 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4595 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5394 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0653 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7445 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3046 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9064 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5750 |
| 12 day DMA | 5851.54 |
| 20 day DMA | 5954.1 |
| 35 day DMA | 6016.3 |
| 50 day DMA | 6049.9 |
| 100 day DMA | 6145.67 |
| 150 day DMA | 6236.74 |
| 200 day DMA | 6324.81 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5756.84 | 5778.5 | 5806.5 |
| 12 day EMA | 5837.98 | 5860.61 | 5885.71 |
| 20 day EMA | 5899.9 | 5919.51 | 5940.24 |
| 35 day EMA | 5968.73 | 5983.76 | 5999.14 |
| 50 day EMA | 6018.58 | 6031.03 | 6043.62 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5750 | 5758 | 5792.3 |
| 12 day SMA | 5851.54 | 5874.54 | 5897.88 |
| 20 day SMA | 5954.1 | 5964.13 | 5976.6 |
| 35 day SMA | 6016.3 | 6029.81 | 6042.1 |
| 50 day SMA | 6049.9 | 6057.65 | 6064.58 |
| 100 day SMA | 6145.67 | 6152.62 | 6160.18 |
| 150 day SMA | 6236.74 | 6244.45 | 6252.86 |
| 200 day SMA | 6324.81 | 6325.5 | 6325.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.