Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6030 and 6211.5
| Daily Target 1 | 5994.83 |
| Daily Target 2 | 6065.17 |
| Daily Target 3 | 6176.3333333333 |
| Daily Target 4 | 6246.67 |
| Daily Target 5 | 6357.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6135.50 (-2.6%) | 6235.00 | 6106.00 - 6287.50 | 0.4033 times | Wed 24 December 2025 | 6299.50 (1.64%) | 6154.50 | 6098.50 - 6319.00 | 1.5018 times | Tue 23 December 2025 | 6198.00 (0.86%) | 6127.00 | 6109.00 - 6275.00 | 2.1555 times | Mon 22 December 2025 | 6145.00 (0.72%) | 6192.00 | 6033.00 - 6265.00 | 1.45 times | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.6028 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.1125 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.3216 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.5236 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.4391 times | Sat 13 December 2025 | 6104.00 (0%) | 6085.50 | 6066.00 - 6206.00 | 1.4898 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 1.4898 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5941.25 and 6227.25
| Weekly Target 1 | 5876.5 |
| Weekly Target 2 | 6006 |
| Weekly Target 3 | 6162.5 |
| Weekly Target 4 | 6292 |
| Weekly Target 5 | 6448.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.2433 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.6767 times | Sat 13 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.2994 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5427 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.5731 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4252 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.3964 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.8086 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.4394 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.5951 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4387 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5800.25 and 6227.25
| Monthly Target 1 | 5688.5 |
| Monthly Target 2 | 5912 |
| Monthly Target 3 | 6115.5 |
| Monthly Target 4 | 6339 |
| Monthly Target 5 | 6542.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6135.50 (-1.01%) | 6164.00 | 5892.00 - 6319.00 | 0.6571 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3848 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3034 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4108 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.4821 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8462 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.5594 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1662 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8103 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.3797 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4905 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6175.8 |
| 12 day DMA | 6118.46 |
| 20 day DMA | 6090.25 |
| 35 day DMA | 6142.53 |
| 50 day DMA | 6207.92 |
| 100 day DMA | 6270.18 |
| 150 day DMA | 6416.22 |
| 200 day DMA | 6236.4 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6172.48 | 6190.96 | 6136.7 |
| 12 day EMA | 6136.78 | 6137.01 | 6107.48 |
| 20 day EMA | 6131.22 | 6130.77 | 6113.02 |
| 35 day EMA | 6161.57 | 6163.1 | 6155.07 |
| 50 day EMA | 6209.48 | 6212.5 | 6208.95 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6175.8 | 6180.9 | 6123.3 |
| 12 day SMA | 6118.46 | 6112.92 | 6081.96 |
| 20 day SMA | 6090.25 | 6093.38 | 6087.8 |
| 35 day SMA | 6142.53 | 6146.13 | 6149.76 |
| 50 day SMA | 6207.92 | 6210.29 | 6209.65 |
| 100 day SMA | 6270.18 | 6273.44 | 6276.72 |
| 150 day SMA | 6416.22 | 6417.45 | 6417.74 |
| 200 day SMA | 6236.4 | 6232.89 | 6227.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.