Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5488.25 and 5996.25
| Daily Target 1 | 5399.83 |
| Daily Target 2 | 5576.67 |
| Daily Target 3 | 5907.8333333333 |
| Daily Target 4 | 6084.67 |
| Daily Target 5 | 6415.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 1.1537 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 2.3602 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.257 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.9552 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.5295 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 1.1979 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 1.048 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.3916 times | Wed 04 February 2026 | 6002.50 (-1.44%) | 6068.00 | 5975.00 - 6127.00 | 0.8743 times | Tue 03 February 2026 | 6090.50 (-0.96%) | 6329.50 | 6065.50 - 6329.50 | 1.2327 times | Mon 02 February 2026 | 6149.50 (-0.96%) | 6201.00 | 6030.00 - 6226.00 | 1.4091 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5488.25 and 5996.25
| Weekly Target 1 | 5399.83 |
| Weekly Target 2 | 5576.67 |
| Weekly Target 3 | 5907.8333333333 |
| Weekly Target 4 | 6084.67 |
| Weekly Target 5 | 6415.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.2394 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 1.0997 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 1.0729 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.2749 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.1584 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.0011 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.0966 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4953 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.6589 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.903 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.2853 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5443 and 6041.5
| Monthly Target 1 | 5339.5 |
| Monthly Target 2 | 5546.5 |
| Monthly Target 3 | 5938 |
| Monthly Target 4 | 6145 |
| Monthly Target 5 | 6536.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5753.50 (-8.77%) | 6306.50 | 5731.00 - 6329.50 | 0.3619 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6968 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7431 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4411 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4939 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4708 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5526 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.116 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7873 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3366 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9287 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5917.7 |
| 12 day DMA | 5992.46 |
| 20 day DMA | 6019.98 |
| 35 day DMA | 6072.24 |
| 50 day DMA | 6078.3 |
| 100 day DMA | 6184.29 |
| 150 day DMA | 6276.39 |
| 200 day DMA | 6327.1 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5885.35 | 5951.26 | 5979.89 |
| 12 day EMA | 5959.55 | 5997 | 6015.72 |
| 20 day EMA | 5999.61 | 6025.51 | 6039.35 |
| 35 day EMA | 6036.06 | 6052.69 | 6062.03 |
| 50 day EMA | 6063.47 | 6076.12 | 6083.55 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5917.7 | 5958.3 | 5964.2 |
| 12 day SMA | 5992.46 | 6038.54 | 6062.42 |
| 20 day SMA | 6019.98 | 6036.68 | 6046.83 |
| 35 day SMA | 6072.24 | 6083.16 | 6094.74 |
| 50 day SMA | 6078.3 | 6084.22 | 6087.42 |
| 100 day SMA | 6184.29 | 6193.07 | 6200.43 |
| 150 day SMA | 6276.39 | 6283.12 | 6289.3 |
| 200 day SMA | 6327.1 | 6326.12 | 6324.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.