Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5391.63 and 5495.48
| Daily Target 1 | 5309.52 |
| Daily Target 2 | 5369.88 |
| Daily Target 3 | 5413.3666666667 |
| Daily Target 4 | 5473.73 |
| Daily Target 5 | 5517.22 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5430.25 (1.09%) | 5360.00 | 5353.00 - 5456.85 | 0.6212 times | Mon 15 April 2024 | 5371.55 (-1.44%) | 5426.20 | 5354.00 - 5447.95 | 2.4121 times | Fri 12 April 2024 | 5449.90 (0.5%) | 5470.75 | 5400.00 - 5518.90 | 0.7186 times | Wed 10 April 2024 | 5422.80 (-0.24%) | 5469.00 | 5405.00 - 5498.45 | 0.3463 times | Tue 09 April 2024 | 5435.75 (-1.15%) | 5498.65 | 5415.00 - 5508.90 | 0.6948 times | Mon 08 April 2024 | 5499.15 (-0.37%) | 5550.00 | 5480.40 - 5550.00 | 0.3744 times | Fri 05 April 2024 | 5519.75 (0.32%) | 5548.00 | 5466.90 - 5575.00 | 0.8383 times | Thu 04 April 2024 | 5502.10 (1.2%) | 5474.80 | 5456.05 - 5589.90 | 2.6811 times | Wed 03 April 2024 | 5436.70 (-0.17%) | 5450.20 | 5412.10 - 5491.00 | 0.7128 times | Tue 02 April 2024 | 5446.05 (0.26%) | 5470.00 | 5435.05 - 5470.00 | 0.6005 times | Mon 01 April 2024 | 5431.85 (-0.23%) | 5444.10 | 5408.05 - 5525.00 | 0.8086 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5391.63 and 5495.48
| Weekly Target 1 | 5309.52 |
| Weekly Target 2 | 5369.88 |
| Weekly Target 3 | 5413.3666666667 |
| Weekly Target 4 | 5473.73 |
| Weekly Target 5 | 5517.22 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5430.25 (-0.36%) | 5426.20 | 5353.00 - 5456.85 | 0.3939 times | Fri 12 April 2024 | 5449.90 (-1.27%) | 5550.00 | 5400.00 - 5550.00 | 0.2771 times | Fri 05 April 2024 | 5519.75 (1.39%) | 5444.10 | 5408.05 - 5589.90 | 0.7325 times | Thu 28 March 2024 | 5444.10 (-0.41%) | 5428.15 | 5255.00 - 5495.95 | 0.5135 times | Fri 22 March 2024 | 5466.75 (1.1%) | 5412.00 | 5269.00 - 5526.55 | 0.7498 times | Fri 15 March 2024 | 5407.25 (-5%) | 5651.05 | 5300.00 - 5737.30 | 0.8304 times | Thu 07 March 2024 | 5691.70 (-1.99%) | 5807.05 | 5512.10 - 5835.65 | 0.5779 times | Sat 02 March 2024 | 5807.05 (-3.85%) | 6120.00 | 5710.15 - 6140.00 | 3.0465 times | Fri 23 February 2024 | 6039.80 (5.63%) | 5757.00 | 5741.00 - 6156.10 | 1.9227 times | Fri 16 February 2024 | 5717.85 (-0.11%) | 5667.10 | 5578.00 - 5949.95 | 0.9558 times | Fri 09 February 2024 | 5724.30 (1.92%) | 5597.00 | 5358.80 - 5921.95 | 1.1616 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5273.18 and 5510.08
| Monthly Target 1 | 5220.82 |
| Monthly Target 2 | 5325.53 |
| Monthly Target 3 | 5457.7166666667 |
| Monthly Target 4 | 5562.43 |
| Monthly Target 5 | 5694.62 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5430.25 (-0.25%) | 5444.10 | 5353.00 - 5589.90 | 0.172 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.3511 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 1.13 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.9325 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.5424 times | Thu 30 November 2023 | 5459.90 (0.03%) | 5499.00 | 5292.10 - 5674.00 | 0.6081 times | Tue 31 October 2023 | 5458.25 (-0.45%) | 5488.00 | 5080.05 - 5695.00 | 0.7373 times | Fri 29 September 2023 | 5483.15 (-6.28%) | 5745.00 | 5355.00 - 5840.00 | 1.4042 times | Thu 31 August 2023 | 5850.45 (3.86%) | 5700.00 | 5528.70 - 6249.00 | 3.1379 times | Mon 31 July 2023 | 5632.85 (5.45%) | 5360.00 | 5314.00 - 5729.90 | 0.9845 times | Fri 30 June 2023 | 5341.65 (7.21%) | 5015.00 | 4850.00 - 5433.15 | 1.1134 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5422.05 |
| 12 day DMA | 5449.16 |
| 20 day DMA | 5428.93 |
| 35 day DMA | 5568.91 |
| 50 day DMA | 5631.81 |
| 100 day DMA | 5607.38 |
| 150 day DMA | 5578.72 |
| 200 day DMA | 5598.03 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5426.69 | 5424.91 | 5451.59 |
| 12 day EMA | 5442.57 | 5444.81 | 5458.12 |
| 20 day EMA | 5468.63 | 5472.67 | 5483.31 |
| 35 day EMA | 5526.71 | 5532.39 | 5541.86 |
| 50 day EMA | 5599.28 | 5606.18 | 5615.75 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.05 | 5435.83 | 5465.47 |
| 12 day SMA | 5449.16 | 5439.66 | 5436.75 |
| 20 day SMA | 5428.93 | 5431.35 | 5433.22 |
| 35 day SMA | 5568.91 | 5578.94 | 5592.14 |
| 50 day SMA | 5631.81 | 5632.76 | 5635.21 |
| 100 day SMA | 5607.38 | 5607.55 | 5610.32 |
| 150 day SMA | 5578.72 | 5580.36 | 5582.59 |
| 200 day SMA | 5598.03 | 5596.91 | 5595.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.