Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5765 and 5895
| Daily Target 1 | 5672.67 |
| Daily Target 2 | 5727.33 |
| Daily Target 3 | 5802.6666666667 |
| Daily Target 4 | 5857.33 |
| Daily Target 5 | 5932.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5782.00 (0.43%) | 5757.50 | 5748.00 - 5878.00 | 1.0961 times | Tue 17 February 2026 | 5757.50 (0.07%) | 5793.50 | 5700.00 - 5824.00 | 2.7867 times | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.8941 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 1.8292 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.1992 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.7403 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.4104 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 0.9284 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 0.8122 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.3035 times | Wed 04 February 2026 | 6002.50 (-1.44%) | 6068.00 | 5975.00 - 6127.00 | 0.6776 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5471.5 and 6010.5
| Weekly Target 1 | 5368 |
| Weekly Target 2 | 5575 |
| Weekly Target 3 | 5907 |
| Weekly Target 4 | 6114 |
| Weekly Target 5 | 6446 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5782.00 (-1.9%) | 5917.00 | 5700.00 - 6239.00 | 1.1585 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9961 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9719 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1548 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0493 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9068 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.9934 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4487 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5027 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8179 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.1642 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5426.25 and 6055.75
| Monthly Target 1 | 5307.67 |
| Monthly Target 2 | 5544.83 |
| Monthly Target 3 | 5937.1666666667 |
| Monthly Target 4 | 6174.33 |
| Monthly Target 5 | 6566.67 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5782.00 (-8.32%) | 6306.50 | 5700.00 - 6329.50 | 0.5099 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6861 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7317 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4343 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4709 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4636 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5441 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0835 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7599 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3161 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9144 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5827.3 |
| 12 day DMA | 5924.21 |
| 20 day DMA | 5992.4 |
| 35 day DMA | 6050.7 |
| 50 day DMA | 6067.65 |
| 100 day DMA | 6167.04 |
| 150 day DMA | 6261.06 |
| 200 day DMA | 6326.37 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5822.5 | 5842.74 | 5885.35 |
| 12 day EMA | 5905.94 | 5928.47 | 5959.55 |
| 20 day EMA | 5957.78 | 5976.28 | 5999.3 |
| 35 day EMA | 6007.79 | 6021.08 | 6036.6 |
| 50 day EMA | 6042.32 | 6052.94 | 6064.99 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5827.3 | 5870.6 | 5917.7 |
| 12 day SMA | 5924.21 | 5954.83 | 5992.46 |
| 20 day SMA | 5992.4 | 6007.65 | 6019.98 |
| 35 day SMA | 6050.7 | 6059.66 | 6072.24 |
| 50 day SMA | 6067.65 | 6071.92 | 6078.3 |
| 100 day SMA | 6167.04 | 6175.07 | 6184.29 |
| 150 day SMA | 6261.06 | 6268.85 | 6276.39 |
| 200 day SMA | 6326.37 | 6326.69 | 6327.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.