Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5097.75 and 5206.75
| Daily Target 1 | 5076 |
| Daily Target 2 | 5119.5 |
| Daily Target 3 | 5185 |
| Daily Target 4 | 5228.5 |
| Daily Target 5 | 5294 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5163.00 (-0.9%) | 5250.50 | 5141.50 - 5250.50 | 0.6667 times | Mon 20 July 2026 | 5210.00 (0.25%) | 5228.00 | 5190.00 - 5255.00 | 1.3152 times | Fri 17 July 2026 | 5197.00 (-0.65%) | 5236.00 | 5182.00 - 5256.50 | 0.3958 times | Thu 16 July 2026 | 5231.00 (-0.19%) | 5242.00 | 5222.50 - 5323.00 | 0.6786 times | Wed 15 July 2026 | 5241.00 (-0.16%) | 5275.50 | 5233.00 - 5325.00 | 0.9443 times | Tue 14 July 2026 | 5249.50 (-0.65%) | 5290.00 | 5233.50 - 5319.50 | 0.8764 times | Mon 13 July 2026 | 5284.00 (-0.26%) | 5344.00 | 5275.00 - 5366.50 | 2.7429 times | Fri 10 July 2026 | 5298.00 (2%) | 5263.00 | 5195.00 - 5350.50 | 1.671 times | Thu 09 July 2026 | 5194.00 (-0.56%) | 5264.50 | 5170.50 - 5264.50 | 0.4134 times | Wed 08 July 2026 | 5223.50 (-1.27%) | 5310.50 | 5185.00 - 5310.50 | 0.2957 times | Tue 07 July 2026 | 5290.50 (0.42%) | 5268.50 | 5216.00 - 5310.00 | 0.5147 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5095.5 and 5209
| Weekly Target 1 | 5073 |
| Weekly Target 2 | 5118 |
| Weekly Target 3 | 5186.5 |
| Weekly Target 4 | 5231.5 |
| Weekly Target 5 | 5300 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5163.00 (-0.65%) | 5228.00 | 5141.50 - 5255.00 | 0.9651 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 2.7453 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 1.5395 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 1.212 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.8483 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 1.473 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.3087 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.3149 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.1901 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.4032 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.3332 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5029 and 5275.5
| Monthly Target 1 | 4984.33 |
| Monthly Target 2 | 5073.67 |
| Monthly Target 3 | 5230.8333333333 |
| Monthly Target 4 | 5320.17 |
| Monthly Target 5 | 5477.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5163.00 (-1.51%) | 5247.00 | 5141.50 - 5388.00 | 2.892 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.4786 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.5448 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.0295 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.6397 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.5947 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.5824 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.621 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3686 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.2486 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.3935 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5208.4 |
| 12 day DMA | 5237.5 |
| 20 day DMA | 5256.45 |
| 35 day DMA | 5211.99 |
| 50 day DMA | 5258.66 |
| 100 day DMA | 5320.36 |
| 150 day DMA | 5568.43 |
| 200 day DMA | 5740.27 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5203.34 | 5223.5 | 5230.25 |
| 12 day EMA | 5227.82 | 5239.6 | 5244.98 |
| 20 day EMA | 5236.96 | 5244.74 | 5248.39 |
| 35 day EMA | 5258.8 | 5264.44 | 5267.65 |
| 50 day EMA | 5267.45 | 5271.71 | 5274.23 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.4 | 5225.7 | 5240.5 |
| 12 day SMA | 5237.5 | 5247.79 | 5257.04 |
| 20 day SMA | 5256.45 | 5260.48 | 5266.08 |
| 35 day SMA | 5211.99 | 5214.87 | 5219.59 |
| 50 day SMA | 5258.66 | 5264.52 | 5268.47 |
| 100 day SMA | 5320.36 | 5326.48 | 5332.2 |
| 150 day SMA | 5568.43 | 5573.53 | 5578.77 |
| 200 day SMA | 5740.27 | 5746.76 | 5753.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.