Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4809.15 and 4941.35
| Daily Target 1 | 4784.03 |
| Daily Target 2 | 4834.27 |
| Daily Target 3 | 4916.2333333333 |
| Daily Target 4 | 4966.47 |
| Daily Target 5 | 5048.43 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4884.50 (-0.1%) | 4890.00 | 4866.00 - 4998.20 | 0.5292 times | Thu 03 September 2026 | 4889.30 (-0.04%) | 4949.00 | 4841.10 - 4952.10 | 0.5897 times | Wed 02 September 2026 | 4891.30 (-2.41%) | 4959.90 | 4881.00 - 4999.80 | 0.405 times | Tue 01 September 2026 | 5011.90 (1.94%) | 4928.20 | 4922.50 - 5023.00 | 0.7895 times | Mon 31 August 2026 | 4916.40 (0.07%) | 4912.80 | 4850.10 - 5000.00 | 3.1248 times | Fri 28 August 2026 | 4912.80 (1.66%) | 4813.00 | 4793.10 - 4949.90 | 0.8378 times | Thu 27 August 2026 | 4832.50 (-1.53%) | 4909.20 | 4821.10 - 4937.50 | 0.6557 times | Wed 26 August 2026 | 4907.80 (-3.89%) | 5144.00 | 4900.00 - 5144.00 | 1.1733 times | Tue 25 August 2026 | 5106.50 (2.8%) | 4998.00 | 4960.00 - 5173.70 | 1.2673 times | Mon 24 August 2026 | 4967.20 (0.05%) | 4964.80 | 4932.00 - 5030.00 | 0.6275 times | Fri 21 August 2026 | 4964.80 (2.01%) | 4881.30 | 4858.10 - 5015.00 | 0.766 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4771.85 and 4953.75
| Weekly Target 1 | 4734.3 |
| Weekly Target 2 | 4809.4 |
| Weekly Target 3 | 4916.2 |
| Weekly Target 4 | 4991.3 |
| Weekly Target 5 | 5098.1 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.115 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9353 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.8905 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.0218 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.4523 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.393 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 0.9504 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.1196 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.6278 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.4943 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.346 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4771.85 and 4953.75
| Monthly Target 1 | 4734.3 |
| Monthly Target 2 | 4809.4 |
| Monthly Target 3 | 4916.2 |
| Monthly Target 4 | 4991.3 |
| Monthly Target 5 | 5098.1 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4884.50 (-0.65%) | 4928.20 | 4841.10 - 5023.00 | 0.3222 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 3.3557 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 3.0485 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.8815 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3248 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.6138 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3814 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3546 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3472 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3703 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2198 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4918.68 |
| 12 day DMA | 4929.35 |
| 20 day DMA | 4991.5 |
| 35 day DMA | 4989.67 |
| 50 day DMA | 5070.43 |
| 100 day DMA | 5196.41 |
| 150 day DMA | 5320.08 |
| 200 day DMA | 5517.56 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4906.47 | 4917.46 | 4931.54 |
| 12 day EMA | 4937.28 | 4946.87 | 4957.33 |
| 20 day EMA | 4967.06 | 4975.75 | 4984.85 |
| 35 day EMA | 5024.05 | 5032.27 | 5040.69 |
| 50 day EMA | 5072.87 | 5080.56 | 5088.36 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4918.68 | 4924.34 | 4912.98 |
| 12 day SMA | 4929.35 | 4930.08 | 4937.28 |
| 20 day SMA | 4991.5 | 5001.89 | 5016.2 |
| 35 day SMA | 4989.67 | 4998.6 | 5008.37 |
| 50 day SMA | 5070.43 | 5079.66 | 5088.01 |
| 100 day SMA | 5196.41 | 5201.23 | 5205.85 |
| 150 day SMA | 5320.08 | 5327.09 | 5333.92 |
| 200 day SMA | 5517.56 | 5524.48 | 5531.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.