Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5356.25 and 5461.25
| Daily Target 1 | 5270.83 |
| Daily Target 2 | 5336.67 |
| Daily Target 3 | 5375.8333333333 |
| Daily Target 4 | 5441.67 |
| Daily Target 5 | 5480.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5402.50 (0.54%) | 5399.50 | 5310.00 - 5415.00 | 0.9319 times | Thu 23 April 2026 | 5373.50 (-0.93%) | 5377.00 | 5353.00 - 5451.50 | 0.3333 times | Wed 22 April 2026 | 5424.00 (-0.19%) | 5429.00 | 5404.50 - 5519.00 | 0.5184 times | Tue 21 April 2026 | 5434.50 (-0.68%) | 5450.50 | 5417.00 - 5499.50 | 0.9492 times | Mon 20 April 2026 | 5471.50 (0.2%) | 5459.50 | 5426.00 - 5556.00 | 1.8214 times | Fri 17 April 2026 | 5460.50 (0.94%) | 5480.00 | 5410.00 - 5500.00 | 1.9594 times | Thu 16 April 2026 | 5409.50 (-1.08%) | 5524.00 | 5385.50 - 5540.00 | 1.0294 times | Wed 15 April 2026 | 5468.50 (1.89%) | 5495.00 | 5408.00 - 5521.00 | 0.8268 times | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.6237 times | Fri 10 April 2026 | 5351.50 (1.17%) | 5368.50 | 5301.50 - 5425.00 | 1.0065 times | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.8195 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5233.25 and 5479.25
| Weekly Target 1 | 5176.83 |
| Weekly Target 2 | 5289.67 |
| Weekly Target 3 | 5422.8333333333 |
| Weekly Target 4 | 5535.67 |
| Weekly Target 5 | 5668.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6011 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.5859 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.2909 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.3875 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7455 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.587 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.735 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3017 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.6854 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.08 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7553 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5184 and 5774.5
| Monthly Target 1 | 4717.5 |
| Monthly Target 2 | 5060 |
| Monthly Target 3 | 5308 |
| Monthly Target 4 | 5650.5 |
| Monthly Target 5 | 5898.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5402.50 (7.99%) | 5099.50 | 4965.50 - 5556.00 | 1.1451 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8481 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7885 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7721 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8234 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4887 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6553 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5217 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6123 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.3447 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.9805 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5421.2 |
| 12 day DMA | 5399.83 |
| 20 day DMA | 5288.93 |
| 35 day DMA | 5318.9 |
| 50 day DMA | 5459.29 |
| 100 day DMA | 5780.35 |
| 150 day DMA | 5970.8 |
| 200 day DMA | 6098.68 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5406.97 | 5409.2 | 5427.05 |
| 12 day EMA | 5377.02 | 5372.39 | 5372.19 |
| 20 day EMA | 5361.27 | 5356.93 | 5355.19 |
| 35 day EMA | 5426.33 | 5427.73 | 5430.92 |
| 50 day EMA | 5502.04 | 5506.1 | 5511.51 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5421.2 | 5432.8 | 5440 |
| 12 day SMA | 5399.83 | 5375.92 | 5353.75 |
| 20 day SMA | 5288.93 | 5275.55 | 5267.05 |
| 35 day SMA | 5318.9 | 5322.57 | 5329.67 |
| 50 day SMA | 5459.29 | 5469.71 | 5482.03 |
| 100 day SMA | 5780.35 | 5788.07 | 5796.08 |
| 150 day SMA | 5970.8 | 5977.81 | 5984.26 |
| 200 day SMA | 6098.68 | 6105.65 | 6112.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.