Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6026 and 6190
| Daily Target 1 | 5899.83 |
| Daily Target 2 | 5988.17 |
| Daily Target 3 | 6063.8333333333 |
| Daily Target 4 | 6152.17 |
| Daily Target 5 | 6227.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6076.50 (0.45%) | 6003.00 | 5975.50 - 6139.50 | 0.6263 times | Thu 04 December 2025 | 6049.50 (-0.07%) | 6099.50 | 5961.00 - 6100.00 | 1.1855 times | Wed 03 December 2025 | 6054.00 (-1%) | 6095.00 | 6011.00 - 6106.50 | 0.9189 times | Tue 02 December 2025 | 6115.00 (0.31%) | 6095.50 | 6040.00 - 6143.50 | 0.6382 times | Mon 01 December 2025 | 6096.00 (-1.65%) | 6164.00 | 6075.50 - 6211.00 | 1.4952 times | Fri 28 November 2025 | 6198.00 (0.16%) | 6188.00 | 6143.50 - 6210.00 | 0.6049 times | Thu 27 November 2025 | 6188.00 (0.23%) | 6238.50 | 6159.50 - 6238.50 | 0.6917 times | Wed 26 November 2025 | 6174.00 (-0.01%) | 6249.50 | 6151.50 - 6249.50 | 1.6236 times | Tue 25 November 2025 | 6174.50 (0.91%) | 6119.00 | 6102.00 - 6209.00 | 1.0335 times | Mon 24 November 2025 | 6119.00 (0.49%) | 6080.00 | 6006.50 - 6250.00 | 1.1823 times | Fri 21 November 2025 | 6089.00 (-1.02%) | 6146.00 | 6025.00 - 6148.00 | 0.5636 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5893.75 and 6143.75
| Weekly Target 1 | 5832.83 |
| Weekly Target 2 | 5954.67 |
| Weekly Target 3 | 6082.8333333333 |
| Weekly Target 4 | 6204.67 |
| Weekly Target 5 | 6332.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5235 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.5527 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4101 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.3823 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.7799 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.3172 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.574 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4232 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.5995 times | Fri 03 October 2025 | 6255.00 (-3.46%) | 6450.00 | 6151.00 - 6490.00 | 2.4376 times | Fri 26 September 2025 | 6479.00 (-2.28%) | 6630.00 | 6348.50 - 6982.00 | 0.7787 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5893.75 and 6143.75
| Monthly Target 1 | 5832.83 |
| Monthly Target 2 | 5954.67 |
| Monthly Target 3 | 6082.8333333333 |
| Monthly Target 4 | 6204.67 |
| Monthly Target 5 | 6332.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.1004 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4077 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.381 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4353 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5109 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9562 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6523 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2357 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8585 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4619 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5197 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6078.2 |
| 12 day DMA | 6123.79 |
| 20 day DMA | 6178.73 |
| 35 day DMA | 6256.63 |
| 50 day DMA | 6278.22 |
| 100 day DMA | 6367.32 |
| 150 day DMA | 6411.61 |
| 200 day DMA | 6197.56 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6085.78 | 6090.42 | 6110.88 |
| 12 day EMA | 6129.19 | 6138.77 | 6154.99 |
| 20 day EMA | 6172.74 | 6182.87 | 6196.9 |
| 35 day EMA | 6228.38 | 6237.32 | 6248.38 |
| 50 day EMA | 6287.22 | 6295.82 | 6305.87 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6078.2 | 6102.5 | 6130.2 |
| 12 day SMA | 6123.79 | 6125.5 | 6137.88 |
| 20 day SMA | 6178.73 | 6187.98 | 6206.83 |
| 35 day SMA | 6256.63 | 6261.7 | 6267.93 |
| 50 day SMA | 6278.22 | 6290.28 | 6301.92 |
| 100 day SMA | 6367.32 | 6375.43 | 6382.57 |
| 150 day SMA | 6411.61 | 6410.03 | 6406.76 |
| 200 day SMA | 6197.56 | 6198.66 | 6200.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.