IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 78.15 and 81.25
Daily Target 1 | 77.56 |
Daily Target 2 | 78.73 |
Daily Target 3 | 80.663333333333 |
Daily Target 4 | 81.83 |
Daily Target 5 | 83.76 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.89 (-2.11%) | 81.84 | 79.50 - 82.60 | 0.7025 times | Mon 11 November 2024 | 81.61 (-0.89%) | 81.97 | 80.85 - 83.19 | 0.7505 times | Fri 08 November 2024 | 82.34 (-2.89%) | 85.00 | 82.05 - 85.30 | 1.0882 times | Thu 07 November 2024 | 84.79 (-1.06%) | 85.85 | 84.25 - 87.45 | 1.8557 times | Wed 06 November 2024 | 85.70 (3.44%) | 83.50 | 82.95 - 86.25 | 1.1704 times | Tue 05 November 2024 | 82.85 (0.75%) | 82.32 | 81.57 - 83.28 | 0.8365 times | Mon 04 November 2024 | 82.23 (-2.49%) | 83.33 | 80.97 - 83.70 | 0.981 times | Fri 01 November 2024 | 84.33 (0.93%) | 84.19 | 84.00 - 84.75 | 0.2152 times | Thu 31 October 2024 | 83.55 (-0.21%) | 83.68 | 83.05 - 84.62 | 0.6687 times | Wed 30 October 2024 | 83.73 (1.31%) | 83.00 | 82.33 - 84.82 | 1.7314 times | Tue 29 October 2024 | 82.65 (1.57%) | 81.46 | 80.98 - 83.47 | 1.3974 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 77.85 and 81.54
Weekly Target 1 | 77.17 |
Weekly Target 2 | 78.53 |
Weekly Target 3 | 80.86 |
Weekly Target 4 | 82.22 |
Weekly Target 5 | 84.55 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.89 (-2.98%) | 81.97 | 79.50 - 83.19 | 0.2167 times | Fri 08 November 2024 | 82.34 (-2.36%) | 83.33 | 80.97 - 87.45 | 0.8846 times | Fri 01 November 2024 | 84.33 (2.02%) | 83.00 | 80.93 - 84.82 | 0.8492 times | Fri 25 October 2024 | 82.66 (-0.84%) | 83.65 | 75.30 - 84.17 | 1.6776 times | Fri 18 October 2024 | 83.36 (0.1%) | 83.75 | 80.40 - 83.96 | 0.5018 times | Fri 11 October 2024 | 83.28 (-0.63%) | 85.06 | 79.05 - 85.33 | 0.884 times | Fri 04 October 2024 | 83.81 (-5.45%) | 88.64 | 82.50 - 88.64 | 0.5635 times | Fri 27 September 2024 | 88.64 (-0.57%) | 90.30 | 87.31 - 92.59 | 0.7328 times | Fri 20 September 2024 | 89.15 (-6.08%) | 94.92 | 86.80 - 95.00 | 1.139 times | Fri 13 September 2024 | 94.92 (7.46%) | 88.40 | 85.86 - 95.99 | 2.5509 times | Fri 06 September 2024 | 88.33 (-6.78%) | 95.00 | 87.36 - 95.62 | 0.8305 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 75.72 and 83.67
Monthly Target 1 | 74.33 |
Monthly Target 2 | 77.11 |
Monthly Target 3 | 82.28 |
Monthly Target 4 | 85.06 |
Monthly Target 5 | 90.23 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 79.89 (-4.38%) | 84.19 | 79.50 - 87.45 | 0.1597 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.6097 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.7569 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.0931 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 2.7192 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.6929 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6203 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.808 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.6266 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.9136 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.2697 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 82.87 |
12 day DMA | 82.92 |
20 day DMA | 82.14 |
35 day DMA | 83.43 |
50 day DMA | 85.54 |
100 day DMA | 88.98 |
150 day DMA | 88.11 |
200 day DMA | 87.61 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.9 | 82.9 | 83.55 |
12 day EMA | 82.49 | 82.96 | 83.2 |
20 day EMA | 82.87 | 83.18 | 83.34 |
35 day EMA | 84.4 | 84.67 | 84.85 |
50 day EMA | 86.04 | 86.29 | 86.48 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.87 | 83.46 | 83.58 |
12 day SMA | 82.92 | 83.15 | 83.13 |
20 day SMA | 82.14 | 82.26 | 82.3 |
35 day SMA | 83.43 | 83.77 | 83.98 |
50 day SMA | 85.54 | 85.84 | 86.1 |
100 day SMA | 88.98 | 89.05 | 89.1 |
150 day SMA | 88.11 | 88.17 | 88.21 |
200 day SMA | 87.61 | 87.59 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.