IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 85.49 and 91.88

Daily Target 184.37
Daily Target 286.61
Daily Target 390.756666666667
Daily Target 493
Daily Target 597.15

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 19 July 2024 88.86 (-3.62%) 92.65 88.51 - 94.90 1.6055 times
Thu 18 July 2024 92.20 (4.92%) 88.10 88.10 - 94.00 3.4527 times
Tue 16 July 2024 87.88 (-3.94%) 91.48 87.50 - 91.49 0.6622 times
Mon 15 July 2024 91.48 (6.36%) 87.51 86.44 - 92.33 2.2368 times
Fri 12 July 2024 86.01 (0.12%) 86.49 85.50 - 87.79 0.3576 times
Thu 11 July 2024 85.91 (0.02%) 86.40 85.57 - 86.80 0.1906 times
Wed 10 July 2024 85.89 (0.35%) 86.50 85.05 - 88.10 0.4922 times
Tue 09 July 2024 85.59 (1.57%) 84.69 84.45 - 88.00 0.5541 times
Mon 08 July 2024 84.27 (-0.65%) 85.00 84.01 - 85.45 0.2078 times
Fri 05 July 2024 84.82 (1.31%) 84.07 83.70 - 85.00 0.2405 times
Thu 04 July 2024 83.72 (-0.25%) 84.39 83.40 - 84.47 0.1429 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 87.65 and 96.11

Weekly Target 181.61
Weekly Target 285.23
Weekly Target 390.066666666667
Weekly Target 493.69
Weekly Target 598.53

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 19 July 2024 88.86 (3.31%) 87.51 86.44 - 94.90 3.2306 times
Fri 12 July 2024 86.01 (1.4%) 85.00 84.01 - 88.10 0.7317 times
Fri 05 July 2024 84.82 (1.01%) 84.00 83.31 - 85.00 0.3495 times
Fri 28 June 2024 83.97 (-2.06%) 85.20 83.00 - 86.59 0.4552 times
Fri 21 June 2024 85.74 (-0.97%) 86.65 85.23 - 88.50 0.536 times
Fri 14 June 2024 86.58 (1.2%) 90.00 85.87 - 90.00 0.8989 times
Fri 07 June 2024 85.55 (-0.06%) 93.00 76.20 - 93.70 1.8098 times
Fri 31 May 2024 85.60 (-1.89%) 87.35 83.30 - 91.40 0.9731 times
Fri 24 May 2024 87.25 (1.34%) 86.50 86.20 - 89.95 0.5311 times
Sat 18 May 2024 86.10 (2.99%) 83.70 80.50 - 86.40 0.4841 times
Fri 10 May 2024 83.60 (-6.49%) 92.00 82.30 - 93.25 0.8313 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 86.09 and 97.68

Monthly Target 177.43
Monthly Target 283.15
Monthly Target 389.023333333333
Monthly Target 494.74
Monthly Target 5100.61

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 19 July 2024 88.86 (5.82%) 84.00 83.31 - 94.90 0.8146 times
Fri 28 June 2024 83.97 (-1.9%) 93.00 76.20 - 93.70 0.699 times
Fri 31 May 2024 85.60 (-5.26%) 90.85 80.50 - 93.60 0.6257 times
Tue 30 April 2024 90.35 (11.54%) 81.30 81.25 - 92.70 0.8152 times
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.6321 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.9305 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.2897 times
Fri 29 December 2023 67.40 (7.84%) 63.00 62.40 - 71.35 0.8315 times
Thu 30 November 2023 62.50 (1.05%) 62.10 59.50 - 66.50 0.5464 times
Tue 31 October 2023 61.85 (-12.58%) 70.35 60.85 - 72.50 0.8153 times
Fri 29 September 2023 70.75 (18.31%) 59.90 59.25 - 74.75 1.6677 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 89.29
12 day DMA 86.71
20 day DMA 85.84
35 day DMA 85.74
50 day DMA 85.66
100 day DMA 85.75
150 day DMA 82.59
200 day DMA 78.21

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0789.1787.66
12 day EMA87.5587.3186.42
20 day EMA86.7786.5585.96
35 day EMA86.2686.1185.75
50 day EMA86.2286.1185.86

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2988.787.43
12 day SMA86.7186.2885.63
20 day SMA85.8485.7485.45
35 day SMA85.7485.6685.48
50 day SMA85.6685.685.45
100 day SMA85.7585.7685.74
150 day SMA82.5982.4482.26
200 day SMA78.2178.1278.01
Back to top | Use Dark Theme