IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 66.58 and 71.28
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 75.05 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.35 (-1.91%) | 70.60 | 68.50 - 73.20 | 1.1442 times | Wed 20 September 2023 | 70.70 (-2.55%) | 72.10 | 69.95 - 73.40 | 0.7244 times | Mon 18 September 2023 | 72.55 (4.24%) | 69.70 | 69.30 - 74.75 | 2.2728 times | Fri 15 September 2023 | 69.60 (0.94%) | 69.20 | 68.75 - 71.65 | 1.0238 times | Thu 14 September 2023 | 68.95 (1.85%) | 68.20 | 68.00 - 69.55 | 0.5632 times | Wed 13 September 2023 | 67.70 (3.04%) | 65.80 | 64.60 - 68.35 | 0.74 times | Tue 12 September 2023 | 65.70 (-6.34%) | 70.65 | 65.30 - 70.70 | 0.9662 times | Mon 11 September 2023 | 70.15 (-0.99%) | 71.15 | 69.60 - 71.65 | 0.639 times | Fri 08 September 2023 | 70.85 (1.5%) | 70.45 | 70.10 - 73.40 | 1.3669 times | Thu 07 September 2023 | 69.80 (-0.43%) | 70.45 | 69.25 - 70.75 | 0.5595 times | Wed 06 September 2023 | 70.10 (-0.07%) | 71.50 | 69.30 - 72.90 | 1.5275 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 65.8 and 72.05
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.35 (-0.36%) | 69.70 | 68.50 - 74.75 | 1.1003 times | Fri 15 September 2023 | 69.60 (-1.76%) | 71.15 | 64.60 - 71.65 | 1.0447 times | Fri 08 September 2023 | 70.85 (17.99%) | 63.20 | 62.90 - 73.40 | 2.6113 times | Fri 01 September 2023 | 60.05 (-1.15%) | 61.05 | 59.25 - 61.40 | 0.338 times | Fri 25 August 2023 | 60.75 (-0.25%) | 60.50 | 60.00 - 63.30 | 0.4521 times | Fri 18 August 2023 | 60.90 (-5.43%) | 64.55 | 60.60 - 64.75 | 0.4527 times | Fri 11 August 2023 | 64.40 (0.78%) | 64.30 | 62.85 - 66.85 | 0.8171 times | Fri 04 August 2023 | 63.90 (10.08%) | 58.30 | 57.75 - 65.80 | 2.2492 times | Fri 28 July 2023 | 58.05 (1.04%) | 57.90 | 56.55 - 59.20 | 0.5533 times | Fri 21 July 2023 | 57.45 (-0.43%) | 57.90 | 56.70 - 58.95 | 0.3813 times | Fri 14 July 2023 | 57.70 (0.44%) | 58.25 | 56.80 - 60.50 | 0.8153 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 64.3 and 79.8
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.35 (15.97%) | 59.90 | 59.25 - 74.75 | 1.5232 times | Thu 31 August 2023 | 59.80 (3.19%) | 57.95 | 57.95 - 66.85 | 1.3176 times | Mon 31 July 2023 | 57.95 (4.7%) | 55.50 | 55.45 - 60.50 | 0.8816 times | Fri 30 June 2023 | 55.35 (0.54%) | 55.00 | 53.10 - 57.00 | 0.4461 times | Wed 31 May 2023 | 55.05 (0.73%) | 55.75 | 52.55 - 57.95 | 0.6378 times | Fri 28 April 2023 | 54.65 (21.44%) | 45.90 | 45.40 - 55.60 | 0.5254 times | Fri 31 March 2023 | 45.00 (-6.83%) | 48.35 | 42.90 - 50.55 | 0.5783 times | Tue 28 February 2023 | 48.30 (-7.47%) | 53.00 | 47.25 - 53.75 | 0.4869 times | Tue 31 January 2023 | 52.20 (-3.96%) | 54.50 | 49.50 - 62.00 | 1.4352 times | Fri 30 December 2022 | 54.35 (1.68%) | 53.50 | 47.85 - 61.00 | 2.1679 times | Wed 30 November 2022 | 53.45 (21.75%) | 44.15 | 43.15 - 55.60 | 1.4694 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.63 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.71 |
| 50 day DMA | 62.71 |
| 100 day DMA | 58.81 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.22 | 69.98 |
| 12 day EMA | 68.64 | 68.51 | 68.11 |
| 20 day EMA | 67.14 | 66.91 | 66.51 |
| 35 day EMA | 65.01 | 64.75 | 64.4 |
| 50 day EMA | 63.1 | 62.84 | 62.52 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.9 | 68.9 |
| 12 day SMA | 69.63 | 69.26 | 68.38 |
| 20 day SMA | 66.12 | 65.77 | 65.32 |
| 35 day SMA | 64.71 | 64.53 | 64.17 |
| 50 day SMA | 62.71 | 62.5 | 62.26 |
| 100 day SMA | 58.81 | 58.67 | 58.5 |
| 150 day SMA | 55.39 | 55.26 | 55.12 |
| 200 day SMA | 55.09 | 55 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.