Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 73.81 and 77.45
| Daily Target 1 | 70.86 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.503333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 78.14 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.37 (4.9%) | 72.50 | 72.25 - 75.89 | 2.3229 times | Mon 08 June 2026 | 71.85 (-1.68%) | 72.40 | 71.70 - 74.19 | 0.725 times | Fri 05 June 2026 | 73.08 (0.19%) | 73.40 | 72.60 - 75.24 | 1.2016 times | Thu 04 June 2026 | 72.94 (-0.64%) | 73.39 | 72.80 - 73.89 | 0.5257 times | Wed 03 June 2026 | 73.41 (0.3%) | 73.40 | 71.70 - 73.80 | 0.7065 times | Tue 02 June 2026 | 73.19 (1.55%) | 72.10 | 71.48 - 73.31 | 0.5232 times | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.6514 times | Fri 29 May 2026 | 73.83 (0.46%) | 74.10 | 73.40 - 76.19 | 1.957 times | Wed 27 May 2026 | 73.49 (0.75%) | 72.94 | 72.55 - 74.46 | 0.8678 times | Tue 26 May 2026 | 72.94 (-0.14%) | 72.70 | 72.59 - 73.98 | 0.5189 times | Mon 25 May 2026 | 73.04 (0.54%) | 72.95 | 72.85 - 73.57 | 0.602 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 73.54 and 77.73
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.37 (3.13%) | 72.40 | 71.70 - 75.89 | 0.4693 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.5556 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.6075 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 1.0476 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.5138 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.6194 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 1.0018 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.9801 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.9125 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 2.2923 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 1.4398 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 73.43 and 77.84
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.246666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.37 (2.09%) | 74.00 | 71.48 - 75.89 | 0.157 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.4271 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.1078 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9782 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7697 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4355 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6029 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8259 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1415 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5545 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5233 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.73 |
| 50 day DMA | 72.69 |
| 100 day DMA | 87.08 |
| 150 day DMA | 91.64 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 72.66 | 73.07 |
| 12 day EMA | 73.22 | 72.83 | 73.01 |
| 20 day EMA | 73.14 | 72.9 | 73.01 |
| 35 day EMA | 72.76 | 72.61 | 72.66 |
| 50 day EMA | 72.69 | 72.58 | 72.61 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 72.89 | 72.94 |
| 12 day SMA | 73.16 | 72.95 | 73.07 |
| 20 day SMA | 72.56 | 72.45 | 72.59 |
| 35 day SMA | 73.73 | 73.72 | 73.79 |
| 50 day SMA | 72.69 | 72.53 | 72.55 |
| 100 day SMA | 87.08 | 87.37 | 87.73 |
| 150 day SMA | 91.64 | 91.82 | 91.98 |
| 200 day SMA | 91.77 | 91.83 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.