Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 100.7 and 103.84
| Daily Target 1 | 100.09 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 106.37 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 102.52 (0.23%) | 102.75 | 102.02 - 105.16 | 1.8805 times | Mon 17 November 2025 | 102.28 (1.23%) | 101.50 | 101.21 - 104.70 | 1.6786 times | Fri 14 November 2025 | 101.04 (2.87%) | 98.25 | 98.25 - 101.50 | 0.882 times | Thu 13 November 2025 | 98.22 (-1.75%) | 100.00 | 97.92 - 102.11 | 1.0727 times | Wed 12 November 2025 | 99.97 (1.17%) | 99.00 | 98.62 - 101.34 | 0.9359 times | Tue 11 November 2025 | 98.81 (-0.18%) | 99.05 | 97.58 - 99.18 | 0.3615 times | Mon 10 November 2025 | 98.99 (-1.42%) | 100.85 | 98.66 - 101.07 | 0.4473 times | Fri 07 November 2025 | 100.42 (3.25%) | 96.90 | 95.83 - 101.40 | 1.1976 times | Thu 06 November 2025 | 97.26 (-2.01%) | 100.00 | 97.00 - 100.36 | 0.6107 times | Tue 04 November 2025 | 99.26 (-2.22%) | 101.51 | 98.80 - 101.51 | 0.9332 times | Mon 03 November 2025 | 101.51 (-2.21%) | 104.20 | 101.40 - 104.49 | 1.2179 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 101.87 and 105.82
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 102.96333333333 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 102.52 (1.46%) | 101.50 | 101.21 - 105.16 | 0.8661 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.9002 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.9635 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 4.0059 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.9152 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4497 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.4075 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4653 times | Fri 26 September 2025 | 89.57 (-4.47%) | 93.75 | 88.93 - 94.96 | 0.476 times | Fri 19 September 2025 | 93.76 (0.81%) | 93.34 | 91.81 - 94.86 | 0.5505 times | Fri 12 September 2025 | 93.01 (4.66%) | 89.80 | 89.61 - 96.20 | 1.0427 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 94.51 and 103.84
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.17 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 102.52 (-1.23%) | 104.20 | 95.83 - 105.16 | 0.7997 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.7443 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8473 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7996 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.9188 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.7661 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.336 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7643 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6332 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3908 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.4137 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 100.34 |
| 20 day DMA | 98.91 |
| 35 day DMA | 95.91 |
| 50 day DMA | 94.93 |
| 100 day DMA | 94.74 |
| 150 day DMA | 92.79 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 100.57 | 99.71 |
| 12 day EMA | 100.01 | 99.55 | 99.05 |
| 20 day EMA | 98.79 | 98.4 | 97.99 |
| 35 day EMA | 97.01 | 96.69 | 96.36 |
| 50 day EMA | 94.98 | 94.67 | 94.36 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.06 | 99.41 |
| 12 day SMA | 100.34 | 99.96 | 99.92 |
| 20 day SMA | 98.91 | 98.37 | 97.88 |
| 35 day SMA | 95.91 | 95.58 | 95.29 |
| 50 day SMA | 94.93 | 94.65 | 94.42 |
| 100 day SMA | 94.74 | 94.63 | 94.52 |
| 150 day SMA | 92.79 | 92.63 | 92.47 |
| 200 day SMA | 88.44 | 88.31 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.