IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 84.45 and 88.6

Daily Target 181.37
Daily Target 283.38
Daily Target 385.516666666667
Daily Target 487.53
Daily Target 589.67

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 16 April 2024 85.40 (0.95%) 83.50 83.50 - 87.65 0.7515 times
Mon 15 April 2024 84.60 (-2.53%) 83.35 83.05 - 85.75 0.6558 times
Fri 12 April 2024 86.80 (-2.85%) 89.00 86.55 - 89.55 0.5751 times
Wed 10 April 2024 89.35 (1.07%) 89.10 88.30 - 90.40 0.788 times
Tue 09 April 2024 88.40 (-1.12%) 90.00 88.15 - 91.00 1.0633 times
Mon 08 April 2024 89.40 (0.68%) 89.25 87.85 - 91.00 1.1129 times
Fri 05 April 2024 88.80 (0.17%) 88.90 87.85 - 90.20 0.8044 times
Thu 04 April 2024 88.65 (0.91%) 88.80 87.85 - 90.95 2.0119 times
Wed 03 April 2024 87.85 (5.34%) 83.25 82.70 - 88.45 1.8274 times
Tue 02 April 2024 83.40 (0.06%) 83.30 82.75 - 83.90 0.4098 times
Mon 01 April 2024 83.35 (2.9%) 81.30 81.25 - 83.95 0.5578 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 84.23 and 88.83

Weekly Target 180.77
Weekly Target 283.08
Weekly Target 385.366666666667
Weekly Target 487.68
Weekly Target 589.97

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 16 April 2024 85.40 (-1.61%) 83.35 83.05 - 87.65 0.3237 times
Fri 12 April 2024 86.80 (-2.25%) 89.25 86.55 - 91.00 0.8141 times
Fri 05 April 2024 88.80 (9.63%) 81.30 81.25 - 90.95 1.2907 times
Thu 28 March 2024 81.00 (-0.43%) 81.50 79.00 - 82.80 0.5139 times
Fri 22 March 2024 81.35 (-3.38%) 84.75 78.10 - 85.25 0.6967 times
Fri 15 March 2024 84.20 (-1.52%) 86.15 75.50 - 87.90 1.2993 times
Thu 07 March 2024 85.50 (-3.77%) 89.20 84.75 - 89.90 0.6918 times
Sat 02 March 2024 88.85 (-2.47%) 91.20 83.80 - 91.90 0.7801 times
Fri 23 February 2024 91.10 (-0.05%) 91.45 87.50 - 94.05 1.1809 times
Fri 16 February 2024 91.15 (2.47%) 89.70 78.25 - 93.65 2.4088 times
Fri 09 February 2024 88.95 (2.01%) 87.95 86.00 - 98.70 4.3004 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 83.33 and 93.08

Monthly Target 176.13
Monthly Target 280.77
Monthly Target 385.883333333333
Monthly Target 490.52
Monthly Target 595.63

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 16 April 2024 85.40 (5.43%) 81.30 81.25 - 91.00 0.4125 times
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.5637 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.7218 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.0421 times
Fri 29 December 2023 67.40 (7.84%) 63.00 62.40 - 71.35 0.7416 times
Thu 30 November 2023 62.50 (1.05%) 62.10 59.50 - 66.50 0.4873 times
Tue 31 October 2023 61.85 (-12.58%) 70.35 60.85 - 72.50 0.7271 times
Fri 29 September 2023 70.75 (18.31%) 59.90 59.25 - 74.75 1.4873 times
Thu 31 August 2023 59.80 (3.19%) 57.95 57.95 - 66.85 1.0884 times
Mon 31 July 2023 57.95 (4.7%) 55.50 55.45 - 60.50 0.7282 times
Fri 30 June 2023 55.35 (0.54%) 55.00 53.10 - 57.00 0.3685 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 86.91
12 day DMA 86.42
20 day DMA 84.23
35 day DMA 84.92
50 day DMA 86.41
100 day DMA 77.61
150 day DMA 74.06
200 day DMA 70.59

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.386.7587.83
12 day EMA8686.1186.39
20 day EMA85.5185.5285.62
35 day EMA85.8285.8485.91
50 day EMA86.3386.3786.44

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9187.7188.55
12 day SMA86.4285.9285.58
20 day SMA84.2383.9583.55
35 day SMA84.9285.185.25
50 day SMA86.4186.4486.48
100 day SMA77.6177.3877.16
150 day SMA74.0673.9673.87
200 day SMA70.5970.4370.27
Back to top | Use Dark Theme