Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 111.47 and 114.06
| Daily Target 1 | 110.79 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.37666666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 115.97 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.52 (0.34%) | 113.99 | 112.01 - 114.60 | 0.5997 times | Tue 24 February 2026 | 113.13 (-0.27%) | 113.30 | 112.22 - 115.54 | 0.8708 times | Mon 23 February 2026 | 113.44 (0.54%) | 113.85 | 112.99 - 115.20 | 0.8395 times | Fri 20 February 2026 | 112.83 (1.8%) | 111.50 | 110.40 - 114.90 | 1.0681 times | Thu 19 February 2026 | 110.84 (-2.24%) | 113.50 | 110.35 - 113.75 | 0.9211 times | Wed 18 February 2026 | 113.38 (-0.32%) | 114.60 | 112.25 - 116.16 | 0.7967 times | Tue 17 February 2026 | 113.74 (1.66%) | 112.50 | 111.40 - 116.40 | 1.7433 times | Mon 16 February 2026 | 111.88 (1.02%) | 110.50 | 108.91 - 112.25 | 0.7143 times | Fri 13 February 2026 | 110.75 (0.58%) | 109.00 | 107.77 - 112.75 | 1.1569 times | Thu 12 February 2026 | 110.11 (-1.08%) | 111.30 | 109.22 - 112.70 | 1.2895 times | Wed 11 February 2026 | 111.31 (3.03%) | 108.55 | 106.50 - 112.10 | 1.8947 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 111 and 114.53
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 113.69 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.52 (0.61%) | 113.85 | 112.01 - 115.54 | 0.4237 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9618 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.5084 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.9592 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3509 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.91 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.5105 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.1473 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 1.848 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.3802 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.2678 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 105.11 and 124.81
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 108.87333333333 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.52 (14.01%) | 100.40 | 96.70 - 116.40 | 1.696 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.5451 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6489 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8889 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.2287 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5968 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5632 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6472 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.2441 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.9411 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.5384 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 111.91 |
| 20 day DMA | 108.29 |
| 35 day DMA | 105.25 |
| 50 day DMA | 104.46 |
| 100 day DMA | 100.99 |
| 150 day DMA | 97.86 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 112.7 | 112.49 |
| 12 day EMA | 111.23 | 110.81 | 110.39 |
| 20 day EMA | 109.22 | 108.77 | 108.31 |
| 35 day EMA | 106.98 | 106.6 | 106.22 |
| 50 day EMA | 104.65 | 104.29 | 103.93 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 112.72 | 112.85 |
| 12 day SMA | 111.91 | 111.12 | 110.6 |
| 20 day SMA | 108.29 | 107.51 | 106.83 |
| 35 day SMA | 105.25 | 105.1 | 105.03 |
| 50 day SMA | 104.46 | 104.16 | 103.9 |
| 100 day SMA | 100.99 | 100.78 | 100.57 |
| 150 day SMA | 97.86 | 97.75 | 97.66 |
| 200 day SMA | 97.43 | 97.27 | 97.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.