IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 78.15 and 81.25

Daily Target 177.56
Daily Target 278.73
Daily Target 380.663333333333
Daily Target 481.83
Daily Target 583.76

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 12 November 2024 79.89 (-2.11%) 81.84 79.50 - 82.60 0.7025 times
Mon 11 November 2024 81.61 (-0.89%) 81.97 80.85 - 83.19 0.7505 times
Fri 08 November 2024 82.34 (-2.89%) 85.00 82.05 - 85.30 1.0882 times
Thu 07 November 2024 84.79 (-1.06%) 85.85 84.25 - 87.45 1.8557 times
Wed 06 November 2024 85.70 (3.44%) 83.50 82.95 - 86.25 1.1704 times
Tue 05 November 2024 82.85 (0.75%) 82.32 81.57 - 83.28 0.8365 times
Mon 04 November 2024 82.23 (-2.49%) 83.33 80.97 - 83.70 0.981 times
Fri 01 November 2024 84.33 (0.93%) 84.19 84.00 - 84.75 0.2152 times
Thu 31 October 2024 83.55 (-0.21%) 83.68 83.05 - 84.62 0.6687 times
Wed 30 October 2024 83.73 (1.31%) 83.00 82.33 - 84.82 1.7314 times
Tue 29 October 2024 82.65 (1.57%) 81.46 80.98 - 83.47 1.3974 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 77.85 and 81.54

Weekly Target 177.17
Weekly Target 278.53
Weekly Target 380.86
Weekly Target 482.22
Weekly Target 584.55

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 12 November 2024 79.89 (-2.98%) 81.97 79.50 - 83.19 0.2167 times
Fri 08 November 2024 82.34 (-2.36%) 83.33 80.97 - 87.45 0.8846 times
Fri 01 November 2024 84.33 (2.02%) 83.00 80.93 - 84.82 0.8492 times
Fri 25 October 2024 82.66 (-0.84%) 83.65 75.30 - 84.17 1.6776 times
Fri 18 October 2024 83.36 (0.1%) 83.75 80.40 - 83.96 0.5018 times
Fri 11 October 2024 83.28 (-0.63%) 85.06 79.05 - 85.33 0.884 times
Fri 04 October 2024 83.81 (-5.45%) 88.64 82.50 - 88.64 0.5635 times
Fri 27 September 2024 88.64 (-0.57%) 90.30 87.31 - 92.59 0.7328 times
Fri 20 September 2024 89.15 (-6.08%) 94.92 86.80 - 95.00 1.139 times
Fri 13 September 2024 94.92 (7.46%) 88.40 85.86 - 95.99 2.5509 times
Fri 06 September 2024 88.33 (-6.78%) 95.00 87.36 - 95.62 0.8305 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 75.72 and 83.67

Monthly Target 174.33
Monthly Target 277.11
Monthly Target 382.28
Monthly Target 485.06
Monthly Target 590.23

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 12 November 2024 79.89 (-4.38%) 84.19 79.50 - 87.45 0.1597 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.6097 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 0.7569 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.0931 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 2.7192 times
Fri 28 June 2024 83.97 (-1.9%) 93.00 76.20 - 93.70 0.6929 times
Fri 31 May 2024 85.60 (-5.26%) 90.85 80.50 - 93.60 0.6203 times
Tue 30 April 2024 90.35 (11.54%) 81.30 81.25 - 92.70 0.808 times
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.6266 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.9136 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.2697 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 82.87
12 day DMA 82.92
20 day DMA 82.14
35 day DMA 83.43
50 day DMA 85.54
100 day DMA 88.98
150 day DMA 88.11
200 day DMA 87.61

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.982.983.55
12 day EMA82.4982.9683.2
20 day EMA82.8783.1883.34
35 day EMA84.484.6784.85
50 day EMA86.0486.2986.48

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8783.4683.58
12 day SMA82.9283.1583.13
20 day SMA82.1482.2682.3
35 day SMA83.4383.7783.98
50 day SMA85.5485.8486.1
100 day SMA88.9889.0589.1
150 day SMA88.1188.1788.21
200 day SMA87.6187.5987.58
Back to top | Use Dark Theme