Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 84.7 and 86.34
| Daily Target 1 | 84.37 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.65 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.67 (-1.54%) | 86.50 | 85.36 - 87.00 | 0.2804 times | Tue 06 October 2026 | 87.01 (0.81%) | 86.10 | 84.82 - 87.25 | 0.7316 times | Mon 05 October 2026 | 86.31 (-0.3%) | 87.00 | 85.35 - 88.01 | 1.0875 times | Thu 01 October 2026 | 86.57 (5.32%) | 81.87 | 81.32 - 87.39 | 2.4628 times | Wed 30 September 2026 | 82.20 (-1.34%) | 83.51 | 81.96 - 84.29 | 0.4088 times | Tue 29 September 2026 | 83.32 (-1.27%) | 83.90 | 82.60 - 84.90 | 0.7064 times | Mon 28 September 2026 | 84.39 (-0.01%) | 84.10 | 82.25 - 85.40 | 1.3784 times | Fri 25 September 2026 | 84.40 (2.18%) | 82.60 | 82.60 - 85.30 | 1.6897 times | Thu 24 September 2026 | 82.60 (-0.95%) | 83.00 | 81.35 - 83.25 | 0.8646 times | Wed 23 September 2026 | 83.39 (0.62%) | 83.05 | 82.90 - 83.97 | 0.3898 times | Tue 22 September 2026 | 82.88 (-0.22%) | 83.25 | 82.70 - 84.00 | 0.4608 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.65 and 86.84
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.67 (-1.04%) | 87.00 | 84.82 - 88.01 | 0.3773 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.8907 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.7775 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.5055 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 2.1468 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.6637 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.9303 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2079 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2537 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2466 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6226 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.5 and 90.19
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.67 (4.22%) | 81.87 | 81.32 - 88.01 | 0.1432 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.9483 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.655 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8535 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7393 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3599 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9334 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6668 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4911 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2096 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.508 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.32 |
| 20 day DMA | 83.52 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.1 |
| 100 day DMA | 82.49 |
| 150 day DMA | 81.65 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 85.64 | 84.96 |
| 12 day EMA | 84.92 | 84.78 | 84.38 |
| 20 day EMA | 84.86 | 84.78 | 84.55 |
| 35 day EMA | 84.61 | 84.55 | 84.41 |
| 50 day EMA | 85.18 | 85.16 | 85.08 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.08 | 84.56 |
| 12 day SMA | 84.32 | 84.1 | 83.67 |
| 20 day SMA | 83.52 | 83.77 | 83.95 |
| 35 day SMA | 85.71 | 85.61 | 85.48 |
| 50 day SMA | 85.1 | 85.08 | 85.03 |
| 100 day SMA | 82.49 | 82.34 | 82.18 |
| 150 day SMA | 81.65 | 81.84 | 82.01 |
| 200 day SMA | 87.35 | 87.42 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.