IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 83.95 and 89.56

Daily Target 179.73
Daily Target 282.56
Daily Target 385.34
Daily Target 488.17
Daily Target 590.95

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 22 April 2025 85.39 (2.73%) 83.45 82.51 - 88.12 1.751 times
Mon 21 April 2025 83.12 (1.24%) 82.40 82.25 - 84.44 0.8265 times
Thu 17 April 2025 82.10 (0.69%) 81.50 81.25 - 82.90 0.6123 times
Wed 16 April 2025 81.54 (1.09%) 80.75 80.52 - 83.18 1.2864 times
Tue 15 April 2025 80.66 (1.47%) 80.00 79.55 - 81.30 0.6054 times
Fri 11 April 2025 79.49 (0.89%) 79.34 77.80 - 80.05 0.7183 times
Wed 09 April 2025 78.79 (2.36%) 76.80 74.71 - 80.68 1.5931 times
Tue 08 April 2025 76.97 (4.66%) 76.16 74.77 - 77.60 0.9023 times
Mon 07 April 2025 73.54 (-6.19%) 74.25 72.00 - 74.25 1.022 times
Fri 04 April 2025 78.39 (-2.73%) 80.59 77.42 - 80.84 0.6826 times
Thu 03 April 2025 80.59 (2.79%) 77.50 77.27 - 81.27 1.1589 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 83.82 and 89.69

Weekly Target 179.38
Weekly Target 282.39
Weekly Target 385.253333333333
Weekly Target 488.26
Weekly Target 591.12

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 22 April 2025 85.39 (4.01%) 82.40 82.25 - 88.12 0.8286 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.805 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 1.3617 times
Fri 04 April 2025 78.39 (0.89%) 78.00 76.49 - 81.27 0.9134 times
Fri 28 March 2025 77.70 (-4.51%) 82.00 76.80 - 82.12 1.3218 times
Fri 21 March 2025 81.37 (12.86%) 72.49 72.06 - 81.79 1.3616 times
Thu 13 March 2025 72.10 (-0.95%) 72.74 70.89 - 75.19 1.0264 times
Fri 07 March 2025 72.79 (5.13%) 69.74 66.50 - 73.40 1.0817 times
Fri 28 February 2025 69.24 (-5.27%) 72.50 68.70 - 73.80 0.5079 times
Fri 21 February 2025 73.09 (1.34%) 71.60 70.01 - 76.14 0.792 times
Fri 14 February 2025 72.12 (-9.33%) 79.20 71.36 - 79.65 0.8358 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 78.7 and 94.82

Monthly Target 165.72
Monthly Target 275.55
Monthly Target 381.836666666667
Monthly Target 491.67
Monthly Target 597.96

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 22 April 2025 85.39 (9.9%) 78.00 72.00 - 88.12 0.4376 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.5364 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.3311 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.1976 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.5098 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.509 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.7627 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 0.9469 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.3674 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 3.4016 times
Fri 28 June 2024 83.97 (-1.9%) 93.00 76.20 - 93.70 0.8667 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 82.56
12 day DMA 79.92
20 day DMA 79.26
35 day DMA 76.01
50 day DMA 75.75
100 day DMA 77.47
150 day DMA 79.61
200 day DMA 82.99

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7681.4580.61
12 day EMA80.6379.7779.16
20 day EMA79.2678.6178.14
35 day EMA7877.5777.24
50 day EMA76.6976.3476.06

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5681.3880.52
12 day SMA79.9279.2878.83
20 day SMA79.2678.7378.22
35 day SMA76.0175.6275.34
50 day SMA75.7575.6175.57
100 day SMA77.4777.3977.32
150 day SMA79.6179.6379.66
200 day SMA82.9982.9882.98
Back to top | Use Dark Theme