Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 74.51 and 75.81
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.873333333333 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 76.17 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.72 (0.8%) | 74.50 | 74.30 - 75.60 | 0.5367 times | Mon 20 April 2026 | 74.13 (-1.24%) | 75.06 | 73.68 - 75.45 | 0.6322 times | Fri 17 April 2026 | 75.06 (0.97%) | 74.68 | 74.15 - 75.22 | 0.5002 times | Thu 16 April 2026 | 74.34 (-0.07%) | 74.90 | 73.63 - 75.47 | 0.8162 times | Wed 15 April 2026 | 74.39 (0.77%) | 75.15 | 74.15 - 75.75 | 0.6735 times | Mon 13 April 2026 | 73.82 (-0.26%) | 72.00 | 70.90 - 74.32 | 0.9732 times | Fri 10 April 2026 | 74.01 (2.65%) | 72.61 | 72.58 - 74.70 | 1.2142 times | Thu 09 April 2026 | 72.10 (-2%) | 74.01 | 71.72 - 74.47 | 1.1354 times | Wed 08 April 2026 | 73.57 (5.64%) | 73.00 | 72.22 - 76.21 | 2.3913 times | Tue 07 April 2026 | 69.64 (-0.6%) | 69.69 | 68.96 - 71.42 | 1.1271 times | Mon 06 April 2026 | 70.06 (0.73%) | 69.39 | 67.51 - 70.44 | 1.5756 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 73.24 and 75.16
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.72 (-0.45%) | 75.06 | 73.68 - 75.60 | 0.1657 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.42 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.0551 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.6627 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.1111 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.8455 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.0979 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.7076 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9962 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9383 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.4715 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 68.8 and 82.14
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.72 (21.5%) | 63.10 | 62.87 - 76.21 | 0.6965 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9511 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7454 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4159 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5946 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8146 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1259 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5469 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5161 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.593 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.14 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 72.95 |
| 20 day DMA | 70.67 |
| 35 day DMA | 83.39 |
| 50 day DMA | 91.43 |
| 100 day DMA | 96.03 |
| 150 day DMA | 95.89 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.09 | 74.07 |
| 12 day EMA | 73.72 | 73.54 | 73.43 |
| 20 day EMA | 75.61 | 75.7 | 75.87 |
| 35 day EMA | 82.04 | 82.47 | 82.96 |
| 50 day EMA | 90.41 | 91.05 | 91.74 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.35 | 74.32 |
| 12 day SMA | 72.95 | 72.36 | 71.31 |
| 20 day SMA | 70.67 | 70.68 | 70.68 |
| 35 day SMA | 83.39 | 84.49 | 85.62 |
| 50 day SMA | 91.43 | 91.98 | 92.49 |
| 100 day SMA | 96.03 | 96.28 | 96.57 |
| 150 day SMA | 95.89 | 96.01 | 96.13 |
| 200 day SMA | 95.46 | 95.6 | 95.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.