Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 79.99 and 84.84
| Daily Target 1 | 79.09 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 83.943333333333 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 88.79 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.68 (-4.02%) | 86.50 | 82.15 - 87.00 | 0.7141 times | Mon 20 January 2025 | 86.14 (2.54%) | 84.14 | 82.75 - 87.48 | 1.4223 times | Fri 17 January 2025 | 84.01 (5.5%) | 79.00 | 78.20 - 85.00 | 1.6574 times | Thu 16 January 2025 | 79.63 (7.94%) | 74.25 | 74.25 - 82.50 | 2.5723 times | Wed 15 January 2025 | 73.77 (-5.3%) | 74.90 | 71.51 - 75.20 | 1.092 times | Tue 14 January 2025 | 77.90 (17.6%) | 66.41 | 66.41 - 79.48 | 1.2285 times | Mon 13 January 2025 | 66.24 (-4.59%) | 68.65 | 65.89 - 69.30 | 0.3784 times | Fri 10 January 2025 | 69.43 (-5.24%) | 73.25 | 68.85 - 73.45 | 0.5378 times | Thu 09 January 2025 | 73.27 (-1.76%) | 74.16 | 73.01 - 74.75 | 0.1362 times | Wed 08 January 2025 | 74.58 (-1.52%) | 75.70 | 73.11 - 75.70 | 0.2611 times | Tue 07 January 2025 | 75.73 (2.56%) | 74.44 | 74.01 - 75.85 | 0.213 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 79.75 and 85.08
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.68 (-1.58%) | 84.14 | 82.15 - 87.48 | 1.054 times | Fri 17 January 2025 | 84.01 (21%) | 68.65 | 65.89 - 85.00 | 3.4183 times | Fri 10 January 2025 | 69.43 (-10.44%) | 78.00 | 68.85 - 78.10 | 0.6964 times | Fri 03 January 2025 | 77.52 (1.35%) | 76.49 | 75.39 - 78.58 | 0.492 times | Fri 27 December 2024 | 76.49 (0.61%) | 76.80 | 75.27 - 79.07 | 0.4405 times | Fri 20 December 2024 | 76.03 (-6.64%) | 82.02 | 75.80 - 82.76 | 0.5683 times | Fri 13 December 2024 | 81.44 (-4.32%) | 85.10 | 79.80 - 86.28 | 0.6662 times | Fri 06 December 2024 | 85.12 (3.82%) | 81.99 | 81.00 - 87.68 | 1.1456 times | Fri 29 November 2024 | 81.99 (6.79%) | 80.00 | 78.91 - 84.35 | 0.9398 times | Fri 22 November 2024 | 76.78 (-0.36%) | 77.96 | 74.90 - 80.50 | 0.5789 times | Thu 14 November 2024 | 77.06 (-6.41%) | 81.97 | 76.51 - 83.19 | 0.5039 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 74.29 and 95.88
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.68 (8.09%) | 76.45 | 65.89 - 87.48 | 0.8533 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.4593 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.4587 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.6872 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.8532 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.2322 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.0651 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.781 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6992 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.9108 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.7063 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.08 |
| 100 day DMA | 82.71 |
| 150 day DMA | 85.79 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 80.91 | 78.29 |
| 12 day EMA | 78.64 | 77.9 | 76.4 |
| 20 day EMA | 78.01 | 77.52 | 76.61 |
| 35 day EMA | 78.38 | 78.13 | 77.66 |
| 50 day EMA | 79.73 | 79.61 | 79.34 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.29 | 76.31 |
| 12 day SMA | 76.44 | 76.01 | 75.21 |
| 20 day SMA | 76.49 | 76.17 | 75.66 |
| 35 day SMA | 78.81 | 78.77 | 78.66 |
| 50 day SMA | 79.08 | 79.12 | 79.11 |
| 100 day SMA | 82.71 | 82.85 | 82.94 |
| 150 day SMA | 85.79 | 85.81 | 85.81 |
| 200 day SMA | 85.96 | 85.96 | 85.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.