Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 88.49 and 95.25
| Daily Target 1 | 87.26 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 94.02 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 100.78 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-6.71%) | 98.00 | 91.56 - 98.32 | 0.9513 times | Thu 12 March 2026 | 98.81 (-0.33%) | 98.50 | 96.61 - 99.91 | 0.5627 times | Wed 11 March 2026 | 99.14 (-3.77%) | 103.80 | 98.90 - 104.05 | 0.7311 times | Tue 10 March 2026 | 103.02 (4.06%) | 101.60 | 98.60 - 104.00 | 1.0898 times | Mon 09 March 2026 | 99.00 (-9.08%) | 104.20 | 97.75 - 105.95 | 1.6285 times | Fri 06 March 2026 | 108.89 (-1.22%) | 110.00 | 108.37 - 110.35 | 0.4453 times | Thu 05 March 2026 | 110.24 (0.05%) | 111.02 | 109.00 - 112.30 | 0.5538 times | Wed 04 March 2026 | 110.18 (-4.02%) | 113.25 | 108.26 - 113.49 | 0.9289 times | Mon 02 March 2026 | 114.79 (-1.05%) | 112.60 | 111.31 - 116.10 | 1.271 times | Fri 27 February 2026 | 116.01 (2.02%) | 113.84 | 112.75 - 117.55 | 1.8375 times | Thu 26 February 2026 | 113.71 (0.17%) | 113.60 | 113.20 - 115.32 | 0.7975 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 84.68 and 99.07
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 96.563333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.1012 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.7097 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9992 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9411 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.4759 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.9171 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3433 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.8904 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.4995 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.1226 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 1.8082 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 79.6 and 104.14
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-20.54%) | 112.60 | 91.56 - 116.10 | 0.6523 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.9212 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.5585 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6545 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8966 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.2393 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.602 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5681 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6528 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.2548 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.9493 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 106.62 |
| 20 day DMA | 108.97 |
| 35 day DMA | 106.4 |
| 50 day DMA | 105.75 |
| 100 day DMA | 102.49 |
| 150 day DMA | 98.79 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 101.93 | 103.49 |
| 12 day EMA | 103.74 | 105.84 | 107.12 |
| 20 day EMA | 105.63 | 107.05 | 107.92 |
| 35 day EMA | 105.96 | 106.77 | 107.24 |
| 50 day EMA | 104.65 | 105.16 | 105.42 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 101.77 | 104.06 |
| 12 day SMA | 106.62 | 108.37 | 109.59 |
| 20 day SMA | 108.97 | 109.87 | 110.5 |
| 35 day SMA | 106.4 | 106.62 | 106.6 |
| 50 day SMA | 105.75 | 105.96 | 106.01 |
| 100 day SMA | 102.49 | 102.49 | 102.42 |
| 150 day SMA | 98.79 | 98.78 | 98.73 |
| 200 day SMA | 98.34 | 98.33 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.