Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 84.59 and 88.22
| Daily Target 1 | 81.91 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 85.54 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 89.17 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.37 (1.05%) | 84.80 | 83.81 - 87.44 | 1.3121 times | Mon 27 July 2026 | 84.48 (-0.53%) | 85.60 | 84.16 - 85.90 | 0.3202 times | Fri 24 July 2026 | 84.93 (-0.15%) | 84.20 | 82.66 - 85.49 | 0.5557 times | Thu 23 July 2026 | 85.06 (-1.01%) | 85.12 | 84.20 - 85.50 | 0.4956 times | Wed 22 July 2026 | 85.93 (-0.81%) | 86.45 | 84.41 - 86.46 | 0.4733 times | Tue 21 July 2026 | 86.63 (1.88%) | 85.24 | 84.60 - 87.12 | 0.7273 times | Mon 20 July 2026 | 85.03 (-2.29%) | 87.02 | 84.80 - 87.61 | 1.0125 times | Fri 17 July 2026 | 87.02 (1.73%) | 85.60 | 84.81 - 87.60 | 0.9161 times | Thu 16 July 2026 | 85.54 (-0.8%) | 86.65 | 85.20 - 86.80 | 0.6341 times | Wed 15 July 2026 | 86.23 (-0.36%) | 87.50 | 85.52 - 89.94 | 3.5532 times | Tue 14 July 2026 | 86.54 (2.94%) | 85.00 | 84.64 - 88.49 | 3.9138 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 82.78 and 86.41
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.54 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.37 (0.52%) | 85.60 | 83.81 - 87.44 | 0.2427 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.4854 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.4166 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.438 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8235 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6356 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.8125 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5741 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2731 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.2986 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5149 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 82.77 and 92.54
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 85.16 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.37 (2.2%) | 83.57 | 80.17 - 89.94 | 0.7793 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.6765 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3469 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8997 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6067 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4373 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1659 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4897 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6708 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9272 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4504 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.52 |
| 35 day DMA | 83.34 |
| 50 day DMA | 80.17 |
| 100 day DMA | 79.65 |
| 150 day DMA | 88.01 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.09 | 85.39 |
| 12 day EMA | 85.07 | 85.01 | 85.11 |
| 20 day EMA | 84.43 | 84.33 | 84.31 |
| 35 day EMA | 82.13 | 81.94 | 81.79 |
| 50 day EMA | 79.94 | 79.72 | 79.53 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.41 | 85.52 |
| 12 day SMA | 85.57 | 85.36 | 85.18 |
| 20 day SMA | 84.52 | 84.43 | 84.5 |
| 35 day SMA | 83.34 | 82.95 | 82.63 |
| 50 day SMA | 80.17 | 79.87 | 79.61 |
| 100 day SMA | 79.65 | 79.93 | 80.22 |
| 150 day SMA | 88.01 | 88.11 | 88.2 |
| 200 day SMA | 90.43 | 90.46 | 90.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.