Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 44.3 and 45.5

Daily Target 144.07
Daily Target 244.53
Daily Target 345.266666666667
Daily Target 445.73
Daily Target 546.47

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.00 (0%) 45.50 44.80 - 46.00 0.4748 times
Wed 29 March 2023 45.00 (3.93%) 43.25 43.10 - 45.30 0.9821 times
Tue 28 March 2023 43.30 (-3.24%) 44.85 42.90 - 45.25 0.7997 times
Mon 27 March 2023 44.75 (-3.35%) 46.30 44.40 - 46.40 0.7515 times
Fri 24 March 2023 46.30 (-1.8%) 47.15 45.80 - 47.35 0.6585 times
Thu 23 March 2023 47.15 (-0.95%) 47.40 47.00 - 47.70 0.7466 times
Wed 22 March 2023 47.60 (1.71%) 47.10 46.65 - 47.90 0.666 times
Tue 21 March 2023 46.80 (3.43%) 45.90 45.65 - 47.80 1.5323 times
Mon 20 March 2023 45.25 (-3.1%) 46.05 44.50 - 46.70 1.1368 times
Fri 17 March 2023 46.70 (5.18%) 44.50 44.50 - 47.05 2.2516 times
Thu 16 March 2023 44.40 (-1.77%) 45.35 44.05 - 45.35 0.5524 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 42.2 and 45.7

Weekly Target 141.27
Weekly Target 243.13
Weekly Target 344.766666666667
Weekly Target 446.63
Weekly Target 548.27

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.00 (-2.81%) 46.30 42.90 - 46.40 0.8483 times
Fri 24 March 2023 46.30 (-0.86%) 46.05 44.50 - 47.90 1.3368 times
Fri 17 March 2023 46.70 (-2.1%) 47.15 44.05 - 47.80 1.2459 times
Fri 10 March 2023 47.70 (-3.73%) 49.70 47.45 - 50.50 0.5973 times
Fri 03 March 2023 49.55 (1.64%) 48.55 47.60 - 50.55 1.0496 times
Fri 24 February 2023 48.75 (0.52%) 48.95 47.25 - 50.90 0.9319 times
Fri 17 February 2023 48.50 (-2.02%) 49.70 48.15 - 49.80 0.6066 times
Fri 10 February 2023 49.50 (-0.8%) 50.15 49.25 - 51.30 0.8478 times
Fri 03 February 2023 49.90 (-2.25%) 50.40 48.50 - 53.75 1.4717 times
Fri 27 January 2023 51.05 (-6.59%) 54.85 49.50 - 55.65 1.064 times
Fri 20 January 2023 54.65 (0.28%) 54.80 54.25 - 56.15 1.1825 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 40.13 and 47.78

Monthly Target 138.5
Monthly Target 241.75
Monthly Target 346.15
Monthly Target 449.4
Monthly Target 553.8

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.00 (-6.83%) 48.35 42.90 - 50.55 0.5771 times
Tue 28 February 2023 48.30 (-7.47%) 53.00 47.25 - 53.75 0.4859 times
Tue 31 January 2023 52.20 (-3.96%) 54.50 49.50 - 62.00 1.4321 times
Fri 30 December 2022 54.35 (1.68%) 53.50 47.85 - 61.00 2.1632 times
Wed 30 November 2022 53.45 (21.75%) 44.15 43.15 - 55.60 1.4662 times
Mon 31 October 2022 43.90 (6.42%) 41.50 40.90 - 47.50 0.7349 times
Fri 30 September 2022 41.25 (-6.14%) 43.75 39.80 - 47.70 0.7967 times
Tue 30 August 2022 43.95 (24.33%) 35.50 35.25 - 46.60 1.418 times
Fri 29 July 2022 35.35 (14.77%) 30.90 30.50 - 37.45 0.5463 times
Thu 30 June 2022 30.80 (-15.96%) 37.00 30.50 - 38.30 0.3797 times
Tue 31 May 2022 36.65 (-19.09%) 45.00 32.30 - 47.00 0.5461 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4

BullKhan value: 40 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 44.87
12 day DMA 45.62
20 day DMA 46.59
35 day DMA 47.61
50 day DMA 48.96
100 day DMA 51.19
150 day DMA 48.71
200 day DMA 45.38

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.0745.1
12 day EMA45.7245.8546.01
20 day EMA46.4446.5946.76
35 day EMA47.7947.9548.12
50 day EMA49.0449.249.37

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8745.345.82
12 day SMA45.6245.6545.78
20 day SMA46.5946.846.96
35 day SMA47.6147.7747.93
50 day SMA48.9649.1649.37
100 day SMA51.1951.2151.21
150 day SMA48.7148.6848.64
200 day SMA45.3845.3345.29
Back to top | Use Dark Theme