Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 101.34 and 109.48
| Daily Target 1 | 94.95 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 103.09333333333 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 111.23 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (2.72%) | 101.15 | 98.46 - 106.60 | 1.4478 times | Thu 25 July 2024 | 101.46 (4.06%) | 95.04 | 94.90 - 104.25 | 2.6114 times | Wed 24 July 2024 | 97.50 (12.82%) | 86.00 | 85.72 - 98.60 | 2.1403 times | Tue 23 July 2024 | 86.42 (-3.54%) | 90.00 | 83.46 - 90.37 | 0.3181 times | Mon 22 July 2024 | 89.59 (0.82%) | 88.98 | 88.03 - 93.15 | 0.5306 times | Fri 19 July 2024 | 88.86 (-3.62%) | 92.65 | 88.51 - 94.90 | 0.57 times | Thu 18 July 2024 | 92.20 (4.92%) | 88.10 | 88.10 - 94.00 | 1.2258 times | Tue 16 July 2024 | 87.88 (-3.94%) | 91.48 | 87.50 - 91.49 | 0.2351 times | Mon 15 July 2024 | 91.48 (6.36%) | 87.51 | 86.44 - 92.33 | 0.7941 times | Fri 12 July 2024 | 86.01 (0.12%) | 86.49 | 85.50 - 87.79 | 0.1269 times | Thu 11 July 2024 | 85.91 (0.02%) | 86.40 | 85.57 - 86.80 | 0.0677 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 93.84 and 116.98
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (17.29%) | 88.98 | 83.46 - 106.60 | 4.5857 times | Fri 19 July 2024 | 88.86 (3.31%) | 87.51 | 86.44 - 94.90 | 1.8381 times | Fri 12 July 2024 | 86.01 (1.4%) | 85.00 | 84.01 - 88.10 | 0.4163 times | Fri 05 July 2024 | 84.82 (1.01%) | 84.00 | 83.31 - 85.00 | 0.1989 times | Fri 28 June 2024 | 83.97 (-2.06%) | 85.20 | 83.00 - 86.59 | 0.259 times | Fri 21 June 2024 | 85.74 (-0.97%) | 86.65 | 85.23 - 88.50 | 0.305 times | Fri 14 June 2024 | 86.58 (1.2%) | 90.00 | 85.87 - 90.00 | 0.5115 times | Fri 07 June 2024 | 85.55 (-0.06%) | 93.00 | 76.20 - 93.70 | 1.0297 times | Fri 31 May 2024 | 85.60 (-1.89%) | 87.35 | 83.30 - 91.40 | 0.5537 times | Fri 24 May 2024 | 87.25 (1.34%) | 86.50 | 86.20 - 89.95 | 0.3022 times | Sat 18 May 2024 | 86.10 (2.99%) | 83.70 | 80.50 - 86.40 | 0.2755 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 93.77 and 117.06
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.22 (24.12%) | 84.00 | 83.31 - 106.60 | 2.0284 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.6066 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.5431 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.7074 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.5486 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.6754 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 1.9872 times | Fri 29 December 2023 | 67.40 (7.84%) | 63.00 | 62.40 - 71.35 | 0.7216 times | Thu 30 November 2023 | 62.50 (1.05%) | 62.10 | 59.50 - 66.50 | 0.4742 times | Tue 31 October 2023 | 61.85 (-12.58%) | 70.35 | 60.85 - 72.50 | 0.7075 times | Fri 29 September 2023 | 70.75 (18.31%) | 59.90 | 59.25 - 74.75 | 1.4473 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 91.45 |
| 20 day DMA | 88.59 |
| 35 day DMA | 87.41 |
| 50 day DMA | 86.91 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.54 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 94.73 | 91.37 |
| 12 day EMA | 93.08 | 91.05 | 89.16 |
| 20 day EMA | 90.68 | 89.26 | 87.98 |
| 35 day EMA | 88.71 | 87.8 | 87 |
| 50 day EMA | 87.56 | 86.88 | 86.29 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 92.77 | 90.91 |
| 12 day SMA | 91.45 | 89.9 | 88.47 |
| 20 day SMA | 88.59 | 87.54 | 86.7 |
| 35 day SMA | 87.41 | 86.76 | 86.09 |
| 50 day SMA | 86.91 | 86.5 | 86.15 |
| 100 day SMA | 86.08 | 85.89 | 85.76 |
| 150 day SMA | 83.54 | 83.32 | 83.09 |
| 200 day SMA | 78.86 | 78.68 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.