Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 98.05 and 99.25
| Daily Target 1 | 97.78 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 100.18 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.84 (-0.94%) | 99.30 | 98.45 - 99.65 | 0.6725 times | Sat 13 December 2025 | 99.78 (0%) | 97.49 | 96.71 - 100.20 | 2.0262 times | Fri 12 December 2025 | 99.78 (4.87%) | 97.49 | 96.71 - 100.20 | 2.0262 times | Thu 11 December 2025 | 95.15 (0.74%) | 94.65 | 94.29 - 95.60 | 0.4265 times | Wed 10 December 2025 | 94.45 (-0.96%) | 95.60 | 94.02 - 96.96 | 0.6164 times | Tue 09 December 2025 | 95.37 (0.62%) | 94.50 | 92.52 - 95.93 | 1.0532 times | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.8375 times | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.6603 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.6057 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.0757 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.825 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 98.05 and 99.25
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.84 (-0.94%) | 99.30 | 98.45 - 99.65 | 0.0949 times | Sat 13 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.9863 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5627 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6542 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4559 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7772 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8318 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.4584 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7902 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.3883 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3518 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 90.82 and 100.54
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.84 (-1.53%) | 100.80 | 92.52 - 102.24 | 0.5248 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1872 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.641 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7971 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7522 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8644 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.6615 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2569 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7191 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5957 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3677 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 97.56 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.66 |
| 50 day DMA | 97.67 |
| 100 day DMA | 94.61 |
| 150 day DMA | 95.21 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 97.93 | 97.01 |
| 12 day EMA | 98.09 | 97.95 | 97.62 |
| 20 day EMA | 98.33 | 98.28 | 98.12 |
| 35 day EMA | 97.72 | 97.65 | 97.52 |
| 50 day EMA | 97.14 | 97.07 | 96.96 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 96.91 | 95.91 |
| 12 day SMA | 97.56 | 97.69 | 97.81 |
| 20 day SMA | 99.1 | 99.29 | 99.41 |
| 35 day SMA | 99.66 | 99.57 | 99.41 |
| 50 day SMA | 97.67 | 97.55 | 97.4 |
| 100 day SMA | 94.61 | 94.58 | 94.55 |
| 150 day SMA | 95.21 | 95.1 | 94.98 |
| 200 day SMA | 90.7 | 90.57 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.