Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 81.44 and 83.78
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 83.236666666667 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 85.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.07 (0.42%) | 84.45 | 82.15 - 84.49 | 0.9586 times |
| Mon 28 April 2025 | 82.72 (2.85%) | 81.00 | 80.13 - 83.95 | 1.7761 times |
| Fri 25 April 2025 | 80.43 (-3.91%) | 83.70 | 80.05 - 83.95 | 0.8672 times |
| Thu 24 April 2025 | 83.70 (-0.33%) | 84.00 | 83.47 - 85.24 | 0.5493 times |
| Wed 23 April 2025 | 83.98 (-1.65%) | 85.70 | 83.05 - 85.99 | 0.7685 times |
| Tue 22 April 2025 | 85.39 (2.73%) | 83.45 | 82.51 - 88.12 | 1.7505 times |
| Mon 21 April 2025 | 83.12 (1.24%) | 82.40 | 82.25 - 84.44 | 0.8263 times |
| Thu 17 April 2025 | 82.10 (0.69%) | 81.50 | 81.25 - 82.90 | 0.6121 times |
| Wed 16 April 2025 | 81.54 (1.09%) | 80.75 | 80.52 - 83.18 | 1.2861 times |
| Tue 15 April 2025 | 80.66 (1.47%) | 80.00 | 79.55 - 81.30 | 0.6053 times |
| Fri 11 April 2025 | 79.49 (0.89%) | 79.34 | 77.80 - 80.05 | 0.7182 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 81.6 and 85.96
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.07 (3.28%) | 81.00 | 80.13 - 84.49 | 0.815 times |
| Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 1.4191 times |
| Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.7461 times |
| Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 1.262 times |
| Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.8465 times |
| Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 1.225 times |
| Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 1.2619 times |
| Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 0.9512 times |
| Fri 07 March 2025 | 72.79 (5.13%) | 69.74 | 66.50 - 73.40 | 1.0025 times |
| Fri 28 February 2025 | 69.24 (-5.27%) | 72.50 | 68.70 - 73.80 | 0.4707 times |
| Fri 21 February 2025 | 73.09 (1.34%) | 71.60 | 70.01 - 76.14 | 0.734 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 77.54 and 93.66
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 83.07 (6.91%) | 78.00 | 72.00 - 88.12 | 0.604 times |
| Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5271 times |
| Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3253 times |
| Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.1768 times |
| Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.5009 times |
| Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.5001 times |
| Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7494 times |
| Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.9304 times |
| Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.3436 times |
| Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.3424 times |
| Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8517 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.08 |
| 20 day DMA | 80.27 |
| 35 day DMA | 77.9 |
| 50 day DMA | 76.09 |
| 100 day DMA | 77.52 |
| 150 day DMA | 79.34 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.49 | 82.38 |
| 12 day EMA | 81.81 | 81.58 | 81.37 |
| 20 day EMA | 80.64 | 80.38 | 80.13 |
| 35 day EMA | 78.82 | 78.57 | 78.33 |
| 50 day EMA | 77.02 | 76.77 | 76.53 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.24 | 83.32 |
| 12 day SMA | 82.08 | 81.57 | 80.81 |
| 20 day SMA | 80.27 | 79.99 | 79.79 |
| 35 day SMA | 77.9 | 77.47 | 77.04 |
| 50 day SMA | 76.09 | 75.96 | 75.9 |
| 100 day SMA | 77.52 | 77.51 | 77.5 |
| 150 day SMA | 79.34 | 79.4 | 79.47 |
| 200 day SMA | 82.96 | 82.97 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.