Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 103.14 and 104.91
| Daily Target 1 | 101.75 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.52333333333 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.29 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.8339 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 2.2073 times | Tue 30 December 2025 | 101.32 (-0.21%) | 101.40 | 100.81 - 102.45 | 0.877 times | Mon 29 December 2025 | 101.53 (0.16%) | 101.64 | 101.11 - 102.65 | 0.8077 times | Fri 26 December 2025 | 101.37 (0.46%) | 100.95 | 100.35 - 102.20 | 0.7834 times | Wed 24 December 2025 | 100.91 (0.84%) | 100.30 | 100.05 - 102.60 | 1.2658 times | Tue 23 December 2025 | 100.07 (-0.1%) | 100.60 | 99.71 - 100.80 | 0.6032 times | Mon 22 December 2025 | 100.17 (2.08%) | 98.54 | 98.27 - 103.00 | 1.6362 times | Fri 19 December 2025 | 98.13 (0.6%) | 97.60 | 97.49 - 98.59 | 0.4937 times | Thu 18 December 2025 | 97.54 (-0.39%) | 97.74 | 96.30 - 98.22 | 0.4917 times | Wed 17 December 2025 | 97.92 (-1.62%) | 99.50 | 97.33 - 99.78 | 0.6388 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 102.29 and 106.28
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 103.12333333333 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103.76 (2.36%) | 101.64 | 100.81 - 104.80 | 0.5955 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5404 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3807 times | Sat 13 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.9588 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.547 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.636 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4153 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7556 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8087 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.362 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7681 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 103.14 and 104.91
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 103.52333333333 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.035 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.9704 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2026 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6623 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8074 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.762 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8756 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.6831 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2732 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7284 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6034 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 100.44 |
| 20 day DMA | 99.04 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.54 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.97 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 101.61 | 100.92 |
| 12 day EMA | 100.94 | 100.43 | 99.97 |
| 20 day EMA | 100.2 | 99.83 | 99.5 |
| 35 day EMA | 99.5 | 99.25 | 99.03 |
| 50 day EMA | 99.3 | 99.12 | 98.96 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 101.62 | 101.04 |
| 12 day SMA | 100.44 | 100.03 | 99.76 |
| 20 day SMA | 99.04 | 98.73 | 98.47 |
| 35 day SMA | 99.8 | 99.65 | 99.56 |
| 50 day SMA | 99.54 | 99.35 | 99.18 |
| 100 day SMA | 95.55 | 95.41 | 95.28 |
| 150 day SMA | 95.97 | 95.91 | 95.84 |
| 200 day SMA | 92.46 | 92.3 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.