IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 44.3 and 45.5
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.47 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.00 (0%) | 45.50 | 44.80 - 46.00 | 0.4748 times | Wed 29 March 2023 | 45.00 (3.93%) | 43.25 | 43.10 - 45.30 | 0.9821 times | Tue 28 March 2023 | 43.30 (-3.24%) | 44.85 | 42.90 - 45.25 | 0.7997 times | Mon 27 March 2023 | 44.75 (-3.35%) | 46.30 | 44.40 - 46.40 | 0.7515 times | Fri 24 March 2023 | 46.30 (-1.8%) | 47.15 | 45.80 - 47.35 | 0.6585 times | Thu 23 March 2023 | 47.15 (-0.95%) | 47.40 | 47.00 - 47.70 | 0.7466 times | Wed 22 March 2023 | 47.60 (1.71%) | 47.10 | 46.65 - 47.90 | 0.666 times | Tue 21 March 2023 | 46.80 (3.43%) | 45.90 | 45.65 - 47.80 | 1.5323 times | Mon 20 March 2023 | 45.25 (-3.1%) | 46.05 | 44.50 - 46.70 | 1.1368 times | Fri 17 March 2023 | 46.70 (5.18%) | 44.50 | 44.50 - 47.05 | 2.2516 times | Thu 16 March 2023 | 44.40 (-1.77%) | 45.35 | 44.05 - 45.35 | 0.5524 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 42.2 and 45.7
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.00 (-2.81%) | 46.30 | 42.90 - 46.40 | 0.8483 times | Fri 24 March 2023 | 46.30 (-0.86%) | 46.05 | 44.50 - 47.90 | 1.3368 times | Fri 17 March 2023 | 46.70 (-2.1%) | 47.15 | 44.05 - 47.80 | 1.2459 times | Fri 10 March 2023 | 47.70 (-3.73%) | 49.70 | 47.45 - 50.50 | 0.5973 times | Fri 03 March 2023 | 49.55 (1.64%) | 48.55 | 47.60 - 50.55 | 1.0496 times | Fri 24 February 2023 | 48.75 (0.52%) | 48.95 | 47.25 - 50.90 | 0.9319 times | Fri 17 February 2023 | 48.50 (-2.02%) | 49.70 | 48.15 - 49.80 | 0.6066 times | Fri 10 February 2023 | 49.50 (-0.8%) | 50.15 | 49.25 - 51.30 | 0.8478 times | Fri 03 February 2023 | 49.90 (-2.25%) | 50.40 | 48.50 - 53.75 | 1.4717 times | Fri 27 January 2023 | 51.05 (-6.59%) | 54.85 | 49.50 - 55.65 | 1.064 times | Fri 20 January 2023 | 54.65 (0.28%) | 54.80 | 54.25 - 56.15 | 1.1825 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 40.13 and 47.78
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.00 (-6.83%) | 48.35 | 42.90 - 50.55 | 0.5771 times | Tue 28 February 2023 | 48.30 (-7.47%) | 53.00 | 47.25 - 53.75 | 0.4859 times | Tue 31 January 2023 | 52.20 (-3.96%) | 54.50 | 49.50 - 62.00 | 1.4321 times | Fri 30 December 2022 | 54.35 (1.68%) | 53.50 | 47.85 - 61.00 | 2.1632 times | Wed 30 November 2022 | 53.45 (21.75%) | 44.15 | 43.15 - 55.60 | 1.4662 times | Mon 31 October 2022 | 43.90 (6.42%) | 41.50 | 40.90 - 47.50 | 0.7349 times | Fri 30 September 2022 | 41.25 (-6.14%) | 43.75 | 39.80 - 47.70 | 0.7967 times | Tue 30 August 2022 | 43.95 (24.33%) | 35.50 | 35.25 - 46.60 | 1.418 times | Fri 29 July 2022 | 35.35 (14.77%) | 30.90 | 30.50 - 37.45 | 0.5463 times | Thu 30 June 2022 | 30.80 (-15.96%) | 37.00 | 30.50 - 38.30 | 0.3797 times | Tue 31 May 2022 | 36.65 (-19.09%) | 45.00 | 32.30 - 47.00 | 0.5461 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4
BullKhan value: 40 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.96 |
| 100 day DMA | 51.19 |
| 150 day DMA | 48.71 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.07 | 45.1 |
| 12 day EMA | 45.72 | 45.85 | 46.01 |
| 20 day EMA | 46.44 | 46.59 | 46.76 |
| 35 day EMA | 47.79 | 47.95 | 48.12 |
| 50 day EMA | 49.04 | 49.2 | 49.37 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.3 | 45.82 |
| 12 day SMA | 45.62 | 45.65 | 45.78 |
| 20 day SMA | 46.59 | 46.8 | 46.96 |
| 35 day SMA | 47.61 | 47.77 | 47.93 |
| 50 day SMA | 48.96 | 49.16 | 49.37 |
| 100 day SMA | 51.19 | 51.21 | 51.21 |
| 150 day SMA | 48.71 | 48.68 | 48.64 |
| 200 day SMA | 45.38 | 45.33 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.