Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.95 and 89.56
| Daily Target 1 | 79.73 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 90.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.39 (2.73%) | 83.45 | 82.51 - 88.12 | 1.751 times | Mon 21 April 2025 | 83.12 (1.24%) | 82.40 | 82.25 - 84.44 | 0.8265 times | Thu 17 April 2025 | 82.10 (0.69%) | 81.50 | 81.25 - 82.90 | 0.6123 times | Wed 16 April 2025 | 81.54 (1.09%) | 80.75 | 80.52 - 83.18 | 1.2864 times | Tue 15 April 2025 | 80.66 (1.47%) | 80.00 | 79.55 - 81.30 | 0.6054 times | Fri 11 April 2025 | 79.49 (0.89%) | 79.34 | 77.80 - 80.05 | 0.7183 times | Wed 09 April 2025 | 78.79 (2.36%) | 76.80 | 74.71 - 80.68 | 1.5931 times | Tue 08 April 2025 | 76.97 (4.66%) | 76.16 | 74.77 - 77.60 | 0.9023 times | Mon 07 April 2025 | 73.54 (-6.19%) | 74.25 | 72.00 - 74.25 | 1.022 times | Fri 04 April 2025 | 78.39 (-2.73%) | 80.59 | 77.42 - 80.84 | 0.6826 times | Thu 03 April 2025 | 80.59 (2.79%) | 77.50 | 77.27 - 81.27 | 1.1589 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.82 and 89.69
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.39 (4.01%) | 82.40 | 82.25 - 88.12 | 0.8286 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.805 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 1.3617 times | Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.9134 times | Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 1.3218 times | Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 1.3616 times | Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 1.0264 times | Fri 07 March 2025 | 72.79 (5.13%) | 69.74 | 66.50 - 73.40 | 1.0817 times | Fri 28 February 2025 | 69.24 (-5.27%) | 72.50 | 68.70 - 73.80 | 0.5079 times | Fri 21 February 2025 | 73.09 (1.34%) | 71.60 | 70.01 - 76.14 | 0.792 times | Fri 14 February 2025 | 72.12 (-9.33%) | 79.20 | 71.36 - 79.65 | 0.8358 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 78.7 and 94.82
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.39 (9.9%) | 78.00 | 72.00 - 88.12 | 0.4376 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5364 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3311 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.1976 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.5098 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.509 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7627 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.9469 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.3674 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.4016 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8667 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 79.92 |
| 20 day DMA | 79.26 |
| 35 day DMA | 76.01 |
| 50 day DMA | 75.75 |
| 100 day DMA | 77.47 |
| 150 day DMA | 79.61 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 81.45 | 80.61 |
| 12 day EMA | 80.63 | 79.77 | 79.16 |
| 20 day EMA | 79.26 | 78.61 | 78.14 |
| 35 day EMA | 78 | 77.57 | 77.24 |
| 50 day EMA | 76.69 | 76.34 | 76.06 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.38 | 80.52 |
| 12 day SMA | 79.92 | 79.28 | 78.83 |
| 20 day SMA | 79.26 | 78.73 | 78.22 |
| 35 day SMA | 76.01 | 75.62 | 75.34 |
| 50 day SMA | 75.75 | 75.61 | 75.57 |
| 100 day SMA | 77.47 | 77.39 | 77.32 |
| 150 day SMA | 79.61 | 79.63 | 79.66 |
| 200 day SMA | 82.99 | 82.98 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.