Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 66.58 and 71.28

Daily Target 165.65
Daily Target 267.5
Daily Target 370.35
Daily Target 472.2
Daily Target 575.05

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.35 (-1.91%) 70.60 68.50 - 73.20 1.1442 times
Wed 20 September 2023 70.70 (-2.55%) 72.10 69.95 - 73.40 0.7244 times
Mon 18 September 2023 72.55 (4.24%) 69.70 69.30 - 74.75 2.2728 times
Fri 15 September 2023 69.60 (0.94%) 69.20 68.75 - 71.65 1.0238 times
Thu 14 September 2023 68.95 (1.85%) 68.20 68.00 - 69.55 0.5632 times
Wed 13 September 2023 67.70 (3.04%) 65.80 64.60 - 68.35 0.74 times
Tue 12 September 2023 65.70 (-6.34%) 70.65 65.30 - 70.70 0.9662 times
Mon 11 September 2023 70.15 (-0.99%) 71.15 69.60 - 71.65 0.639 times
Fri 08 September 2023 70.85 (1.5%) 70.45 70.10 - 73.40 1.3669 times
Thu 07 September 2023 69.80 (-0.43%) 70.45 69.25 - 70.75 0.5595 times
Wed 06 September 2023 70.10 (-0.07%) 71.50 69.30 - 72.90 1.5275 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 65.8 and 72.05

Weekly Target 164.62
Weekly Target 266.98
Weekly Target 370.866666666667
Weekly Target 473.23
Weekly Target 577.12

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.35 (-0.36%) 69.70 68.50 - 74.75 1.1003 times
Fri 15 September 2023 69.60 (-1.76%) 71.15 64.60 - 71.65 1.0447 times
Fri 08 September 2023 70.85 (17.99%) 63.20 62.90 - 73.40 2.6113 times
Fri 01 September 2023 60.05 (-1.15%) 61.05 59.25 - 61.40 0.338 times
Fri 25 August 2023 60.75 (-0.25%) 60.50 60.00 - 63.30 0.4521 times
Fri 18 August 2023 60.90 (-5.43%) 64.55 60.60 - 64.75 0.4527 times
Fri 11 August 2023 64.40 (0.78%) 64.30 62.85 - 66.85 0.8171 times
Fri 04 August 2023 63.90 (10.08%) 58.30 57.75 - 65.80 2.2492 times
Fri 28 July 2023 58.05 (1.04%) 57.90 56.55 - 59.20 0.5533 times
Fri 21 July 2023 57.45 (-0.43%) 57.90 56.70 - 58.95 0.3813 times
Fri 14 July 2023 57.70 (0.44%) 58.25 56.80 - 60.50 0.8153 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 64.3 and 79.8

Monthly Target 152.28
Monthly Target 260.82
Monthly Target 367.783333333333
Monthly Target 476.32
Monthly Target 583.28

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.35 (15.97%) 59.90 59.25 - 74.75 1.5232 times
Thu 31 August 2023 59.80 (3.19%) 57.95 57.95 - 66.85 1.3176 times
Mon 31 July 2023 57.95 (4.7%) 55.50 55.45 - 60.50 0.8816 times
Fri 30 June 2023 55.35 (0.54%) 55.00 53.10 - 57.00 0.4461 times
Wed 31 May 2023 55.05 (0.73%) 55.75 52.55 - 57.95 0.6378 times
Fri 28 April 2023 54.65 (21.44%) 45.90 45.40 - 55.60 0.5254 times
Fri 31 March 2023 45.00 (-6.83%) 48.35 42.90 - 50.55 0.5783 times
Tue 28 February 2023 48.30 (-7.47%) 53.00 47.25 - 53.75 0.4869 times
Tue 31 January 2023 52.20 (-3.96%) 54.50 49.50 - 62.00 1.4352 times
Fri 30 December 2022 54.35 (1.68%) 53.50 47.85 - 61.00 2.1679 times
Wed 30 November 2022 53.45 (21.75%) 44.15 43.15 - 55.60 1.4694 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 70.23
12 day DMA 69.63
20 day DMA 66.12
35 day DMA 64.71
50 day DMA 62.71
100 day DMA 58.81
150 day DMA 55.39
200 day DMA 55.09

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.2269.98
12 day EMA68.6468.5168.11
20 day EMA67.1466.9166.51
35 day EMA65.0164.7564.4
50 day EMA63.162.8462.52

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2369.968.9
12 day SMA69.6369.2668.38
20 day SMA66.1265.7765.32
35 day SMA64.7164.5364.17
50 day SMA62.7162.562.26
100 day SMA58.8158.6758.5
150 day SMA55.3955.2655.12
200 day SMA55.095554.92
Back to top | Use Dark Theme