Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 100.48 and 103.03
| Daily Target 1 | 98.64 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 103.74 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.91 (0.84%) | 100.30 | 100.05 - 102.60 | 1.157 times | Tue 23 December 2025 | 100.07 (-0.1%) | 100.60 | 99.71 - 100.80 | 0.5514 times | Mon 22 December 2025 | 100.17 (2.08%) | 98.54 | 98.27 - 103.00 | 1.4956 times | Fri 19 December 2025 | 98.13 (0.6%) | 97.60 | 97.49 - 98.59 | 0.4513 times | Thu 18 December 2025 | 97.54 (-0.39%) | 97.74 | 96.30 - 98.22 | 0.4495 times | Wed 17 December 2025 | 97.92 (-1.62%) | 99.50 | 97.33 - 99.78 | 0.5839 times | Tue 16 December 2025 | 99.53 (0.7%) | 98.59 | 98.00 - 99.78 | 0.6072 times | Mon 15 December 2025 | 98.84 (-0.94%) | 99.30 | 98.45 - 99.65 | 0.6695 times | Sat 13 December 2025 | 99.78 (0%) | 97.49 | 96.71 - 100.20 | 2.0173 times | Fri 12 December 2025 | 99.78 (4.87%) | 97.49 | 96.71 - 100.20 | 2.0173 times | Thu 11 December 2025 | 95.15 (0.74%) | 94.65 | 94.29 - 95.60 | 0.4246 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 99.59 and 104.32
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 100.72666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.91 (2.83%) | 98.54 | 98.27 - 103.00 | 0.4385 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3779 times | Sat 13 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.9518 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.543 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6313 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4049 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.75 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8027 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.3374 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7625 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.3747 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 96.72 and 107.2
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.91 (0.53%) | 100.80 | 92.52 - 103.00 | 0.7466 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1594 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6026 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7785 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7346 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8441 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.6226 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2275 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7023 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5818 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3591 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.52 |
| 20 day DMA | 98.27 |
| 35 day DMA | 99.39 |
| 50 day DMA | 98.64 |
| 100 day DMA | 94.96 |
| 150 day DMA | 95.66 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.22 | 98.8 |
| 12 day EMA | 99.04 | 98.7 | 98.45 |
| 20 day EMA | 98.82 | 98.6 | 98.44 |
| 35 day EMA | 98.29 | 98.14 | 98.03 |
| 50 day EMA | 98.2 | 98.09 | 98.01 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 98.77 | 98.66 |
| 12 day SMA | 98.52 | 98.06 | 97.62 |
| 20 day SMA | 98.27 | 98.28 | 98.38 |
| 35 day SMA | 99.39 | 99.28 | 99.26 |
| 50 day SMA | 98.64 | 98.45 | 98.32 |
| 100 day SMA | 94.96 | 94.88 | 94.82 |
| 150 day SMA | 95.66 | 95.61 | 95.58 |
| 200 day SMA | 91.72 | 91.57 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.