Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.3 and 7.41
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.43 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.33 (0.96%) | 7.32 | 7.26 - 7.37 | 0.5589 times | Wed 09 July 2025 | 7.26 (-0.41%) | 7.35 | 7.24 - 7.43 | 0.647 times | Tue 08 July 2025 | 7.29 (0%) | 7.29 | 7.22 - 7.37 | 0.8433 times | Mon 07 July 2025 | 7.29 (-0.95%) | 7.30 | 7.25 - 7.40 | 0.6303 times | Fri 04 July 2025 | 7.36 (-1.74%) | 7.48 | 7.33 - 7.51 | 0.7651 times | Thu 03 July 2025 | 7.49 (-0.4%) | 7.51 | 7.44 - 7.77 | 1.3506 times | Wed 02 July 2025 | 7.52 (0.94%) | 7.45 | 7.35 - 7.60 | 1.355 times | Tue 01 July 2025 | 7.45 (0.27%) | 7.47 | 7.36 - 7.59 | 1.2683 times | Mon 30 June 2025 | 7.43 (0.68%) | 7.40 | 7.32 - 7.51 | 1.0522 times | Fri 27 June 2025 | 7.38 (1.93%) | 7.25 | 7.25 - 7.55 | 1.5293 times | Thu 26 June 2025 | 7.24 (1.54%) | 7.18 | 7.09 - 7.35 | 1.717 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.28 and 7.49
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.33 (-0.41%) | 7.30 | 7.22 - 7.43 | 0.5293 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.40 | 7.32 - 7.77 | 1.144 times | Fri 27 June 2025 | 7.38 (12.5%) | 6.50 | 6.43 - 7.55 | 1.5523 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 0.8454 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 0.8983 times | Fri 06 June 2025 | 6.92 (0%) | 6.93 | 6.65 - 7.12 | 0.9018 times | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 1.0032 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.4112 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 0.9617 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.7528 times | Fri 02 May 2025 | 7.05 (-5.62%) | 7.50 | 7.03 - 7.57 | 0.5881 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7 and 7.55
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.33 (-1.35%) | 7.47 | 7.22 - 7.77 | 0.4034 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.2127 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.1738 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.3866 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9654 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.7351 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1551 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7937 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1618 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 1.0124 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.5557 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.31 | 7.34 |
| 12 day EMA | 7.25 | 7.24 | 7.24 |
| 20 day EMA | 7.18 | 7.16 | 7.15 |
| 35 day EMA | 7.1 | 7.09 | 7.08 |
| 50 day EMA | 7.04 | 7.03 | 7.02 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.39 |
| 12 day SMA | 7.35 | 7.31 | 7.25 |
| 20 day SMA | 7.05 | 7.02 | 7.01 |
| 35 day SMA | 7 | 6.98 | 6.97 |
| 50 day SMA | 6.98 | 6.97 | 6.97 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.92 | 7.95 | 7.97 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7.36 | 7.32 | 7.29 to 7.39 | 1 times |
| 09 Wed | 7.30 | 7.41 | 7.28 to 7.46 | 1 times |
| 08 Tue | 7.35 | 7.35 | 7.25 to 7.41 | 1 times |
| 07 Mon | 7.33 | 7.31 | 7.28 to 7.44 | 1 times |
| 04 Fri | 7.41 | 7.51 | 7.36 to 7.55 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7.40 | 7.36 | 7.34 to 7.42 | 1.15 times |
| 09 Wed | 7.34 | 7.44 | 7.33 to 7.50 | 1.03 times |
| 08 Tue | 7.38 | 7.41 | 7.29 to 7.45 | 0.99 times |
| 07 Mon | 7.37 | 7.36 | 7.34 to 7.48 | 0.94 times |
| 04 Fri | 7.44 | 7.53 | 7.41 to 7.60 | 0.89 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7.45 | 7.44 | 7.40 to 7.47 | 1.06 times |
| 09 Wed | 7.41 | 7.47 | 7.39 to 7.56 | 1.05 times |
| 08 Tue | 7.46 | 7.42 | 7.35 to 7.49 | 1.01 times |
| 07 Mon | 7.41 | 7.39 | 7.39 to 7.52 | 0.96 times |
| 04 Fri | 7.51 | 7.59 | 7.47 to 7.64 | 0.91 times |
Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.05 | 2.65 | 0.25 |
| 09 Wed July 2025 | 0.05 | 2.70 | 0.25 |
| 08 Tue July 2025 | 0.05 | 2.55 | 0.25 |
| 07 Mon July 2025 | 0.05 | 2.65 | 0.25 |
| 04 Fri July 2025 | 0.05 | 2.60 | 0.24 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.05 | 1.60 | 0.19 |
| 09 Wed July 2025 | 0.05 | 1.70 | 0.19 |
| 08 Tue July 2025 | 0.05 | 1.65 | 0.2 |
| 07 Mon July 2025 | 0.05 | 1.70 | 0.2 |
| 04 Fri July 2025 | 0.05 | 1.60 | 0.18 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.10 | 0.70 | 0.15 |
| 09 Wed July 2025 | 0.10 | 0.75 | 0.15 |
| 08 Tue July 2025 | 0.10 | 0.75 | 0.15 |
| 07 Mon July 2025 | 0.10 | 0.75 | 0.15 |
| 04 Fri July 2025 | 0.15 | 0.75 | 0.17 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.45 | 0.15 | 0.95 |
| 09 Wed July 2025 | 0.45 | 0.15 | 0.94 |
| 08 Tue July 2025 | 0.50 | 0.15 | 0.93 |
| 07 Mon July 2025 | 0.50 | 0.15 | 0.93 |
| 04 Fri July 2025 | 0.55 | 0.15 | 0.94 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.35 | 0.05 | 3.82 |
| 09 Wed July 2025 | 1.35 | 0.05 | 3.88 |
| 08 Tue July 2025 | 1.40 | 0.05 | 3.98 |
| 07 Mon July 2025 | 1.35 | 0.05 | 3.95 |
| 04 Fri July 2025 | 1.45 | 0.05 | 3.91 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.35 | 0.05 | 1.23 |
| 09 Wed July 2025 | 2.30 | 0.05 | 1.07 |
| 08 Tue July 2025 | 2.40 | 0.05 | 1.07 |
| 07 Mon July 2025 | 2.35 | 0.05 | 1.02 |
| 04 Fri July 2025 | 2.40 | 0.05 | 1 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.30 | 0.05 | 2 |
| 09 Wed July 2025 | 3.30 | 0.05 | 2 |
| 08 Tue July 2025 | 3.30 | 0.05 | 56 |
| 07 Mon July 2025 | 3.30 | 0.05 | 56 |
| 04 Fri July 2025 | 3.30 | 0.05 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.