Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.48 and 12.82
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.07 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.74 (0.79%) | 12.75 | 12.56 - 12.90 | 0.8968 times | Thu 01 October 2026 | 12.64 (-2.39%) | 12.95 | 12.50 - 13.14 | 1.1925 times | Wed 30 September 2026 | 12.95 (-4.5%) | 13.60 | 12.84 - 13.61 | 1.247 times | Tue 29 September 2026 | 13.56 (0.67%) | 13.60 | 13.26 - 13.68 | 2.2394 times | Mon 28 September 2026 | 13.47 (-5.54%) | 14.22 | 13.43 - 14.23 | 0.9745 times | Fri 25 September 2026 | 14.26 (0.99%) | 14.15 | 14.08 - 14.38 | 0.6021 times | Thu 24 September 2026 | 14.12 (-2.75%) | 14.42 | 14.04 - 14.50 | 0.7088 times | Wed 23 September 2026 | 14.52 (1.75%) | 14.26 | 14.17 - 14.55 | 0.5298 times | Tue 22 September 2026 | 14.27 (3.11%) | 13.89 | 13.71 - 14.36 | 1.0276 times | Mon 21 September 2026 | 13.84 (-0.57%) | 14.02 | 13.82 - 14.14 | 0.5814 times | Fri 18 September 2026 | 13.92 (-2.11%) | 14.34 | 13.92 - 14.37 | 0.6822 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.48 and 12.82
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.74 (0.79%) | 12.75 | 12.56 - 12.90 | 0.2227 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.4039 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 0.8567 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.5867 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.4634 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 0.9913 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.474 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.9064 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.5347 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5603 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.6897 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.3 and 12.94
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.74 (-1.62%) | 12.95 | 12.50 - 13.14 | 0.099 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 0.9169 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.8931 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.6547 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.209 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.71 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.8966 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.8869 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.9592 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.7744 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.914 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.25 | 13.55 |
| 12 day EMA | 13.59 | 13.74 | 13.94 |
| 20 day EMA | 13.84 | 13.96 | 14.1 |
| 35 day EMA | 13.87 | 13.94 | 14.02 |
| 50 day EMA | 13.78 | 13.82 | 13.87 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.38 | 13.67 |
| 12 day SMA | 13.71 | 13.84 | 13.99 |
| 20 day SMA | 14.23 | 14.32 | 14.41 |
| 35 day SMA | 14.29 | 14.31 | 14.33 |
| 50 day SMA | 13.9 | 13.91 | 13.92 |
| 100 day SMA | 13.99 | 13.98 | 13.97 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 12.24 | 12.23 | 12.22 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 12.84 | 12.81 | 12.60 to 13.00 | 1 times |
| 01 Thu | 12.70 | 12.96 | 12.58 to 13.21 | 1 times |
| 29 Tue | 13.58 | 13.75 | 13.36 to 13.75 | 1 times |
| 28 Mon | 13.58 | 14.26 | 13.50 to 14.26 | 1 times |
| 25 Fri | 14.32 | 14.20 | 14.16 to 14.46 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 12.91 | 12.90 | 12.70 to 13.06 | 1.31 times |
| 01 Thu | 12.77 | 13.03 | 12.66 to 13.28 | 1.26 times |
| 29 Tue | 13.65 | 13.76 | 13.43 to 13.81 | 0.97 times |
| 28 Mon | 13.65 | 14.32 | 13.59 to 14.32 | 0.78 times |
| 25 Fri | 14.40 | 14.35 | 14.28 to 14.51 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 12.96 | 12.89 | 12.80 to 13.10 | 1.03 times |
| 01 Thu | 12.83 | 13.10 | 12.80 to 13.32 | 0.97 times |
Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry
IdeaCellular IDEA Option strike: 19.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.03 | 4.65 | 0.02 |
| 01 Thu October 2026 | 0.03 | 4.65 | 0.02 |
| 29 Tue September 2026 | 0.05 | 4.65 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.04 | 4.15 | 0.2 |
| 01 Thu October 2026 | 0.04 | 4.30 | 0.19 |
| 29 Tue September 2026 | 0.07 | 3.46 | 0.2 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.05 | 3.17 | 0.32 |
| 01 Thu October 2026 | 0.05 | 3.27 | 0.33 |
| 29 Tue September 2026 | 0.12 | 2.50 | 0.35 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.08 | 2.19 | 0.29 |
| 01 Thu October 2026 | 0.09 | 2.33 | 0.28 |
| 29 Tue September 2026 | 0.22 | 1.60 | 0.35 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.18 | 1.30 | 0.55 |
| 01 Thu October 2026 | 0.18 | 1.44 | 0.59 |
| 29 Tue September 2026 | 0.44 | 0.83 | 0.82 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.47 | 0.61 | 0.95 |
| 01 Thu October 2026 | 0.44 | 0.69 | 1.31 |
| 29 Tue September 2026 | 0.95 | 0.35 | 1.55 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.07 | 0.22 | 3.34 |
| 01 Thu October 2026 | 0.99 | 0.24 | 4.12 |
| 29 Tue September 2026 | 1.71 | 0.12 | 1.87 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.92 | 0.07 | 6.01 |
| 01 Thu October 2026 | 1.82 | 0.07 | 6.94 |
| 29 Tue September 2026 | 2.63 | 0.06 | 15.69 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.83 | 0.04 | 2.98 |
| 01 Thu October 2026 | 3.12 | 0.03 | 3 |
| 29 Tue September 2026 | 3.59 | 0.03 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.