IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.16 and 11.41

Daily Target 1	11.11
Daily Target 2	11.2
Daily Target 3	11.356666666667
Daily Target 4	11.45
Daily Target 5	11.61

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.30 (-2.16%)	11.44	11.26 - 11.51	0.5651 times
Thu 12 February 2026	11.55 (-2.53%)	11.70	11.32 - 11.74	0.7996 times
Wed 11 February 2026	11.85 (3.22%)	11.52	11.42 - 11.90	1.3807 times
Tue 10 February 2026	11.48 (-0.86%)	11.58	11.45 - 11.67	0.6303 times
Mon 09 February 2026	11.58 (4.14%)	11.30	11.23 - 11.66	1.0155 times
Fri 06 February 2026	11.12 (-1.07%)	11.20	10.90 - 11.27	0.9317 times
Thu 05 February 2026	11.24 (-0.97%)	11.30	11.11 - 11.40	0.8495 times
Wed 04 February 2026	11.35 (-0.53%)	11.35	11.30 - 11.55	0.8035 times
Tue 03 February 2026	11.41 (5.55%)	11.02	10.81 - 11.55	1.9103 times
Mon 02 February 2026	10.81 (-0.55%)	10.78	10.41 - 10.88	1.1138 times
Sun 01 February 2026	10.87 (-2.69%)	11.23	10.30 - 11.23	1.1664 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.97 and 11.64

Weekly Target 1	10.81
Weekly Target 2	11.05
Weekly Target 3	11.476666666667
Weekly Target 4	11.72
Weekly Target 5	12.15

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.30 (1.62%)	11.30	11.23 - 11.90	0.6488 times
Fri 06 February 2026	11.12 (-0.45%)	11.23	10.30 - 11.55	1.0011 times
Fri 30 January 2026	11.17 (12.49%)	9.97	9.68 - 11.38	0.8598 times
Fri 23 January 2026	9.93 (-8.23%)	10.82	9.87 - 10.82	0.836 times
Fri 16 January 2026	10.82 (-3.91%)	11.39	10.71 - 11.47	0.793 times
Fri 09 January 2026	11.26 (-4.41%)	11.80	11.20 - 12.52	1.2227 times
Fri 02 January 2026	11.78 (-1.34%)	11.98	10.25 - 12.80	1.6514 times
Fri 26 December 2025	11.94 (-0.17%)	12.05	11.58 - 12.22	0.7532 times
Fri 19 December 2025	11.96 (2.75%)	11.85	10.93 - 12.03	1.1026 times
Fri 12 December 2025	11.64 (7.78%)	10.76	10.10 - 11.70	1.1313 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.139 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.8 and 12.4

Monthly Target 1	9.57
Monthly Target 2	10.43
Monthly Target 3	11.166666666667
Monthly Target 4	12.03
Monthly Target 5	12.77

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.30 (1.16%)	11.23	10.30 - 11.90	0.4638 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.2832 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3842 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1885 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3768 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3639 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7633 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6332 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.7842 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.7591 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	0.8966 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	11.55
12 day DMA	11.31
20 day DMA	10.83
35 day DMA	11.08
50 day DMA	11.14
100 day DMA	10.27
150 day DMA	9.22
200 day DMA	8.66

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.52	11.51
12 day EMA	11.27	11.26	11.21
20 day EMA	11.14	11.12	11.07
35 day EMA	11.05	11.03	11
50 day EMA	11.09	11.08	11.06

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.52	11.45
12 day SMA	11.31	11.21	11.07
20 day SMA	10.83	10.8	10.78
35 day SMA	11.08	11.1	11.11
50 day SMA	11.14	11.12	11.09
100 day SMA	10.27	10.24	10.2
150 day SMA	9.22	9.19	9.16
200 day SMA	8.66	8.64	8.61

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	11.32	11.46	11.29 to 11.54	1 times
12 Thu	11.57	11.65	11.33 to 11.75	1 times
11 Wed	11.85	11.55	11.47 to 11.93	1 times
10 Tue	11.51	11.64	11.49 to 11.72	1 times
09 Mon	11.63	11.38	11.29 to 11.73	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	11.41	11.57	11.38 to 11.61	1.2 times
12 Thu	11.66	11.80	11.44 to 11.85	1.1 times
11 Wed	11.94	11.57	11.54 to 12.02	1.03 times
10 Tue	11.60	11.72	11.57 to 11.80	0.86 times
09 Mon	11.71	11.41	11.37 to 11.80	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	11.48	11.64	11.47 to 11.64	1.22 times
12 Thu	11.73	11.82	11.53 to 11.82	1.12 times
11 Wed	12.01	11.66	11.66 to 12.09	0.99 times
10 Tue	11.68	11.78	11.65 to 11.86	0.9 times
09 Mon	11.79	11.48	11.48 to 11.86	0.77 times

Option chain for Idea Cellular IDEA 24 Tue February 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
13 Fri February 2026	0.02	3.62	0.1
12 Thu February 2026	0.03	3.44	0.1
11 Wed February 2026	0.03	3.11	0.11
10 Tue February 2026	0.03	3.43	0.09
09 Mon February 2026	0.03	3.33	0.1

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
13 Fri February 2026	0.03	2.59	0.1
12 Thu February 2026	0.04	2.54	0.1
11 Wed February 2026	0.05	2.21	0.1
10 Tue February 2026	0.04	2.50	0.1
09 Mon February 2026	0.06	2.42	0.1

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	1.69	0.17
12 Thu February 2026	0.09	1.49	0.17
11 Wed February 2026	0.14	1.25	0.18
10 Tue February 2026	0.10	1.55	0.21
09 Mon February 2026	0.13	1.46	0.21

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	0.78	0.43
12 Thu February 2026	0.24	0.64	0.44
11 Wed February 2026	0.37	0.50	0.44
10 Tue February 2026	0.27	0.72	0.45
09 Mon February 2026	0.33	0.68	0.46

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
13 Fri February 2026	0.56	0.20	0.79
12 Thu February 2026	0.76	0.17	0.76
11 Wed February 2026	1.01	0.14	0.77
10 Tue February 2026	0.76	0.22	0.62
09 Mon February 2026	0.85	0.21	0.64

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
13 Fri February 2026	1.39	0.05	2.07
12 Thu February 2026	1.63	0.05	2.06
11 Wed February 2026	1.88	0.04	2.1
10 Tue February 2026	1.59	0.06	1.89
09 Mon February 2026	1.69	0.06	2.02

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
13 Fri February 2026	2.40	0.03	4.04
12 Thu February 2026	2.58	0.03	3.96
11 Wed February 2026	2.91	0.03	3.94
10 Tue February 2026	2.51	0.03	3.87
09 Mon February 2026	2.69	0.03	3.96

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
13 Fri February 2026	3.39	0.02	7.14
12 Thu February 2026	3.61	0.02	7.22
11 Wed February 2026	3.81	0.01	8.16
10 Tue February 2026	3.55	0.02	7.83
09 Mon February 2026	3.62	0.01	8.02

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
13 Fri February 2026	4.52	0.01	5.35
12 Thu February 2026	4.52	0.01	5.35
11 Wed February 2026	4.52	0.01	5.35
10 Tue February 2026	4.52	0.02	5.35
09 Mon February 2026	3.82	0.01	6.48

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
13 Fri February 2026	5.34	0.02	0.64
12 Thu February 2026	5.53	0.01	0.67
11 Wed February 2026	5.80	0.01	0.71
10 Tue February 2026	5.53	0.01	0.83
09 Mon February 2026	5.65	0.02	0.95

Feed