IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.35 and 14.85

Daily Target 112.13
Daily Target 213.07
Daily Target 313.633333333333
Daily Target 414.57
Daily Target 515.13

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 26 April 2024 14.00 (0.72%) 13.65 12.70 - 14.20 1.4911 times
Thu 25 April 2024 13.90 (6.11%) 11.80 11.80 - 14.40 1.4911 times
Wed 24 April 2024 13.10 (-9.03%) 13.75 13.00 - 13.95 1.135 times
Tue 23 April 2024 14.40 (11.63%) 13.00 12.95 - 14.75 1.4911 times
Mon 22 April 2024 12.90 (0%) 12.40 12.10 - 13.05 1.168 times
Fri 19 April 2024 12.90 (-2.27%) 12.90 12.85 - 13.30 0.501 times
Thu 18 April 2024 13.20 (1.93%) 13.10 13.10 - 13.55 0.5498 times
Tue 16 April 2024 12.95 (-1.52%) 12.85 12.55 - 13.20 0.8461 times
Mon 15 April 2024 13.15 (1.54%) 13.00 12.75 - 13.40 0.5392 times
Fri 12 April 2024 12.95 (0%) 12.65 12.20 - 13.25 0.7874 times
Wed 10 April 2024 12.95 (0.39%) 12.80 12.65 - 13.20 0.3557 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.9 and 15.85

Weekly Target 110.57
Weekly Target 212.28
Weekly Target 313.516666666667
Weekly Target 415.23
Weekly Target 516.47

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 26 April 2024 14.00 (8.53%) 12.40 11.80 - 14.75 3.0726 times
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 1.1047 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 0.8755 times
Fri 05 April 2024 13.30 (0.38%) 13.35 12.95 - 14.25 0.9291 times
Thu 28 March 2024 13.25 (-0.38%) 13.40 13.15 - 13.60 0.2467 times
Fri 22 March 2024 13.30 (1.14%) 13.25 12.40 - 13.60 0.4175 times
Fri 15 March 2024 13.15 (-7.72%) 14.30 11.75 - 14.35 0.5947 times
Thu 07 March 2024 14.25 (-2.06%) 14.60 13.80 - 14.75 0.3711 times
Sat 02 March 2024 14.55 (-17.09%) 17.75 13.40 - 18.10 1.4202 times
Fri 23 February 2024 17.55 (10.38%) 15.95 15.05 - 18.40 0.9677 times
Fri 16 February 2024 15.90 (2.58%) 15.65 14.10 - 16.60 0.6307 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.9 and 15.85

Monthly Target 110.57
Monthly Target 212.28
Monthly Target 313.516666666667
Monthly Target 415.23
Monthly Target 516.47

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 26 April 2024 14.00 (5.66%) 13.35 11.80 - 14.75 2.4997 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.7795 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.4728 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.2174 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.9092 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.8034 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.6236 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.8838 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.4432 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.3673 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.332 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.28
20 day DMA 13.33
35 day DMA 13.37
50 day DMA 14
100 day DMA 14.3
150 day DMA 13.67
200 day DMA 12.4

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5313.34
12 day EMA13.4613.3613.26
20 day EMA13.4413.3813.32
35 day EMA13.7113.6913.68
50 day EMA14.0214.0214.03

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.4413.3
12 day SMA13.2813.213.15
20 day SMA13.3313.313.27
35 day SMA13.3713.3813.39
50 day SMA1414.0114.04
100 day SMA14.314.2914.29
150 day SMA13.6713.6513.63
200 day SMA12.412.3712.33

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
26 Fri 14.15 13.95 13.40 to 14.30 1.31 times
25 Thu 14.10 12.65 12.35 to 14.20 1.31 times
24 Wed 12.90 13.40 12.75 to 13.75 0.75 times
23 Tue 13.75 12.95 12.70 to 13.85 0.78 times
22 Mon 12.50 12.20 11.70 to 12.70 0.85 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
26 Fri 14.25 13.85 13.65 to 14.30 1.64 times
25 Thu 14.25 12.85 12.45 to 14.35 1.69 times
24 Wed 12.95 13.60 12.85 to 13.65 0.53 times
23 Tue 13.75 13.15 13.15 to 13.85 0.55 times
22 Mon 12.60 12.10 11.80 to 12.70 0.59 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
26 Fri 14.20 0.00 0.00 to 0.00 0 times

Option chain for Idea Cellular IDEA 30 Thu May 2024 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
26 Fri April 2024 0.203.30 0.29
25 Thu April 2024 0.253.10 0.28
24 Wed April 2024 0.254.40 0.02
23 Tue April 2024 0.304.40 0.02
22 Mon April 2024 0.254.40 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
26 Fri April 2024 0.402.25 0.14
25 Thu April 2024 0.402.25 0.13
24 Wed April 2024 0.303.40 0.07
23 Tue April 2024 0.503.40 0.07
22 Mon April 2024 0.303.40 0.06

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
26 Fri April 2024 0.651.35 0.21
25 Thu April 2024 0.601.45 0.2
24 Wed April 2024 0.403.60 0.1
23 Tue April 2024 0.653.60 0.12
22 Mon April 2024 0.453.60 0.11

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Fri April 2024 1.000.80 0.45
25 Thu April 2024 0.950.80 0.43
24 Wed April 2024 0.601.55 0.18
23 Tue April 2024 1.001.30 0.16
22 Mon April 2024 0.701.90 0.16

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Fri April 2024 1.500.30 1.06
25 Thu April 2024 1.500.40 1.06
24 Wed April 2024 0.851.00 0.67
23 Tue April 2024 1.400.60 0.73
22 Mon April 2024 0.901.15 0.75

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Fri April 2024 2.350.10 2.4
25 Thu April 2024 2.300.20 2.51
24 Wed April 2024 1.300.45 3.01
23 Tue April 2024 2.000.30 1.99
22 Mon April 2024 1.300.60 1.97

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
26 Fri April 2024 3.200.05 3.91
25 Thu April 2024 3.150.10 3.95
24 Wed April 2024 2.650.15 68.78
23 Tue April 2024 2.650.10 66.56
22 Mon April 2024 1.950.30 50.25

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
26 Fri April 2024 4.150.05 15.3
25 Thu April 2024 4.150.05 15.7
24 Wed April 2024 3.100.10 52
23 Tue April 2024 3.100.15 52
22 Mon April 2024 3.100.15 52
Back to top | Use Dark Theme