Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.05 and 13.4

Daily Target 112.98
Daily Target 213.12
Daily Target 313.333333333333
Daily Target 413.47
Daily Target 513.68

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 01 December 2023 13.25 (1.53%) 13.30 13.20 - 13.55 0.7575 times
Thu 30 November 2023 13.05 (-1.14%) 13.20 12.95 - 13.40 2.5767 times
Wed 29 November 2023 13.20 (-0.38%) 13.30 13.15 - 13.45 0.5309 times
Tue 28 November 2023 13.25 (-0.75%) 13.40 13.10 - 13.60 0.5773 times
Fri 24 November 2023 13.35 (-1.84%) 13.65 13.30 - 13.75 0.5378 times
Thu 23 November 2023 13.60 (0.74%) 13.55 13.40 - 13.80 0.7034 times
Wed 22 November 2023 13.50 (-2.53%) 13.80 13.30 - 13.85 0.8679 times
Tue 21 November 2023 13.85 (-2.12%) 14.30 13.70 - 14.35 0.8798 times
Mon 20 November 2023 14.15 (-2.75%) 14.65 14.00 - 15.05 1.5011 times
Fri 17 November 2023 14.55 (1.04%) 14.45 14.25 - 14.80 1.0675 times
Thu 16 November 2023 14.40 (2.49%) 14.10 14.05 - 14.80 1.3058 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.78 and 13.43

Weekly Target 112.62
Weekly Target 212.93
Weekly Target 313.266666666667
Weekly Target 413.58
Weekly Target 513.92

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 01 December 2023 13.25 (-0.75%) 13.40 12.95 - 13.60 0.8501 times
Fri 24 November 2023 13.35 (-8.25%) 14.65 13.30 - 15.05 0.8592 times
Fri 17 November 2023 14.55 (6.2%) 13.80 13.70 - 14.80 0.7004 times
Fri 10 November 2023 13.70 (-0.36%) 13.90 13.35 - 14.45 0.8266 times
Fri 03 November 2023 13.75 (26.15%) 11.00 10.70 - 14.35 2.3298 times
Fri 27 October 2023 10.90 (-7.23%) 11.80 10.50 - 11.90 0.6862 times
Fri 20 October 2023 11.75 (-2.08%) 12.10 11.55 - 12.20 0.7829 times
Fri 13 October 2023 12.00 (9.59%) 10.70 10.55 - 12.35 1.1663 times
Fri 06 October 2023 10.95 (-6.01%) 11.75 10.85 - 12.05 0.6043 times
Fri 29 September 2023 11.65 (3.1%) 11.35 11.05 - 12.45 1.1941 times
Fri 22 September 2023 11.30 (-3.42%) 12.50 10.60 - 12.50 0.8703 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.05 and 13.4

Monthly Target 112.98
Monthly Target 213.12
Monthly Target 313.333333333333
Monthly Target 413.47
Monthly Target 513.68

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 01 December 2023 13.25 (1.53%) 13.30 13.20 - 13.55 0.0578 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 1.9446 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 1.5093 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 2.1391 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 1.0726 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.8891 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.8037 times
Wed 31 May 2023 7.20 (3.6%) 7.00 6.55 - 7.45 0.5809 times
Fri 28 April 2023 6.95 (19.83%) 5.85 5.80 - 7.10 0.5129 times
Fri 31 March 2023 5.80 (-14.71%) 6.85 5.70 - 7.05 0.4901 times
Tue 28 February 2023 6.80 (-3.55%) 7.15 6.45 - 8.60 0.8587 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.68
20 day DMA 13.72
35 day DMA 12.88
50 day DMA 12.44
100 day DMA 10.55
150 day DMA 9.45
200 day DMA 8.74

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2913.41
12 day EMA13.4413.4713.55
20 day EMA13.3313.3413.37
35 day EMA12.9812.9612.95
50 day EMA12.412.3712.34

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2913.38
12 day SMA13.6813.7413.81
20 day SMA13.7213.7513.73
35 day SMA12.8812.8412.79
50 day SMA12.4412.412.37
100 day SMA10.5510.4910.44
150 day SMA9.459.419.36
200 day SMA8.748.728.69

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
01 Fri 13.35 13.45 13.30 to 13.65 1.26 times
30 Thu 13.25 13.30 13.10 to 13.55 1.26 times
29 Wed 13.35 13.45 13.25 to 13.60 0.99 times
28 Tue 13.45 13.55 13.25 to 13.70 0.87 times
24 Fri 13.45 13.80 13.40 to 13.85 0.63 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
01 Fri 13.45 13.55 13.45 to 13.80 1.37 times
30 Thu 13.40 13.40 13.30 to 13.65 1.05 times
29 Wed 13.45 13.65 13.40 to 13.65 0.94 times
28 Tue 13.60 13.60 13.40 to 13.75 0.86 times
24 Fri 13.60 13.85 13.50 to 13.85 0.78 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
01 Fri 13.65 13.80 13.65 to 13.90 1 times

Option chain for Idea Cellular IDEA 28 Thu December 2023 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
01 Fri December 2023 0.104.45 0.04
30 Thu November 2023 0.104.65 0.04
29 Wed November 2023 0.104.70 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
01 Fri December 2023 0.153.55 0.05
30 Thu November 2023 0.153.75 0.05
29 Wed November 2023 0.153.70 0.05
28 Tue November 2023 0.203.50 0.05

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
01 Fri December 2023 0.252.65 0.07
30 Thu November 2023 0.253.00 0.08
29 Wed November 2023 0.302.85 0.08
28 Tue November 2023 0.302.70 0.06

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
01 Fri December 2023 0.401.95 0.18
30 Thu November 2023 0.352.10 0.19
29 Wed November 2023 0.452.05 0.15
28 Tue November 2023 0.502.00 0.14

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
01 Fri December 2023 0.601.25 0.56
30 Thu November 2023 0.551.25 0.65
29 Wed November 2023 0.651.30 0.66
28 Tue November 2023 0.751.30 0.71

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
01 Fri December 2023 1.000.60 1.14
30 Thu November 2023 0.950.65 1.22
29 Wed November 2023 1.050.70 1.66
28 Tue November 2023 1.150.70 1.95

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
01 Fri December 2023 1.600.25 3.69
30 Thu November 2023 1.500.25 3.47
29 Wed November 2023 1.700.30 2.8
28 Tue November 2023 1.700.35 2.86

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
01 Fri December 2023 2.450.10 7.66
30 Thu November 2023 2.350.15 9.73
29 Wed November 2023 2.400.10 9.21
28 Tue November 2023 2.600.15 8.76

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
01 Fri December 2023 3.500.05 7.28
30 Thu November 2023 3.300.05 6.58
29 Wed November 2023 3.500.05 8.16
28 Tue November 2023 3.500.05 9.81

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
01 Fri December 2023 4.100.05 9.08
30 Thu November 2023 4.100.05 9.08
29 Wed November 2023 5.300.05 9.45
28 Tue November 2023 5.300.05 9.36

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
01 Fri December 2023 5.400.05 0.51
30 Thu November 2023 5.600.05 0.51
29 Wed November 2023 5.600.05 0.51
28 Tue November 2023 5.600.05 0.51

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
01 Fri December 2023 6.300.05 0.22
30 Thu November 2023 6.300.05 0.22
29 Wed November 2023 7.000.05 0.29
28 Tue November 2023 7.000.05 0.29
Back to top | Use Dark Theme