IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.99 and 9.68

Daily Target 18.87
Daily Target 29.11
Daily Target 39.5566666666667
Daily Target 49.8
Daily Target 510.25

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (-5.84%) 9.94 9.31 - 10.00 0.8245 times
Mon 20 January 2025 9.94 (9.11%) 10.02 9.78 - 10.47 2.5549 times
Fri 17 January 2025 9.11 (2.02%) 8.90 8.83 - 9.25 0.7139 times
Thu 16 January 2025 8.93 (1.94%) 8.94 8.72 - 9.06 0.788 times
Wed 15 January 2025 8.76 (6.18%) 8.28 8.27 - 9.23 2.0102 times
Tue 14 January 2025 8.25 (6.59%) 7.80 7.77 - 8.31 0.8271 times
Mon 13 January 2025 7.74 (-0.13%) 7.70 7.61 - 8.08 0.878 times
Fri 10 January 2025 7.75 (-2.15%) 7.92 7.67 - 7.95 0.4725 times
Thu 09 January 2025 7.92 (-0.88%) 7.98 7.90 - 8.21 0.4979 times
Wed 08 January 2025 7.99 (-0.87%) 8.08 7.87 - 8.10 0.4329 times
Tue 07 January 2025 8.06 (2.28%) 7.86 7.86 - 8.14 0.5497 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.76 and 9.92

Weekly Target 18.55
Weekly Target 28.96
Weekly Target 39.7133333333333
Weekly Target 410.12
Weekly Target 510.87

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (2.74%) 10.02 9.31 - 10.47 0.9655 times
Fri 17 January 2025 9.11 (17.55%) 7.70 7.61 - 9.25 1.4906 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.67 - 8.33 0.742 times
Fri 03 January 2025 8.27 (10.71%) 7.99 7.61 - 8.40 0.9685 times
Fri 27 December 2024 7.47 (0.95%) 7.40 7.35 - 7.67 0.4339 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.34 - 8.05 0.6115 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.30 0.7082 times
Fri 06 December 2024 8.12 (-2.87%) 8.25 7.97 - 8.79 0.9988 times
Fri 29 November 2024 8.36 (25.34%) 6.81 6.67 - 8.67 2.2337 times
Fri 22 November 2024 6.67 (-9.13%) 7.47 6.61 - 7.53 0.8475 times
Thu 14 November 2024 7.34 (-6.85%) 7.85 7.32 - 7.95 0.6028 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.49 and 11.35

Monthly Target 16.29
Monthly Target 27.82
Monthly Target 39.1466666666667
Monthly Target 410.68
Monthly Target 512.01

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (17.88%) 7.96 7.61 - 10.47 0.6367 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.5567 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 0.8148 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.7101 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.0911 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.701 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 0.9701 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.7253 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.2534 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.5408 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4289 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.47
20 day DMA 8.22
35 day DMA 8.1
50 day DMA 7.94
100 day DMA 9.28
150 day DMA 11.65
200 day DMA 12.21

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.18.68
12 day EMA8.718.598.34
20 day EMA8.448.348.17
35 day EMA8.218.148.03
50 day EMA8.18.057.97

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.2298.56
12 day SMA8.478.388.23
20 day SMA8.228.127.99
35 day SMA8.18.068.02
50 day SMA7.947.927.88
100 day SMA9.289.359.41
150 day SMA11.6511.711.74
200 day SMA12.2112.2312.25

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 9.36 9.95 9.34 to 9.99 1 times
20 Mon 9.94 10.05 9.79 to 10.50 1 times
17 Fri 9.14 8.88 8.86 to 9.28 1 times
16 Thu 8.96 9.00 8.76 to 9.10 1 times
15 Wed 8.80 8.31 8.31 to 9.31 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 9.43 9.89 9.41 to 9.96 1.4 times
20 Mon 10.02 10.12 9.85 to 10.65 1.18 times
17 Fri 9.20 8.97 8.92 to 9.34 0.93 times
16 Thu 9.02 9.02 8.82 to 9.16 0.8 times
15 Wed 8.86 8.40 8.39 to 9.30 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 9.51 9.94 9.49 to 9.94 1.32 times
20 Mon 10.08 10.21 9.92 to 10.67 1.17 times
17 Fri 9.28 9.02 9.00 to 9.39 0.93 times
16 Thu 9.09 9.02 8.89 to 9.22 0.85 times
15 Wed 8.91 8.50 8.49 to 9.35 0.73 times

Option chain for Idea Cellular IDEA 30 Thu January 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
21 Tue January 2025 0.054.55 0.1
20 Mon January 2025 0.054.00 0.1
17 Fri January 2025 0.055.00 0.16
16 Thu January 2025 0.055.15 0.16
15 Wed January 2025 0.055.15 0.16

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
21 Tue January 2025 0.052.45 0.04
20 Mon January 2025 0.102.15 0.04
17 Fri January 2025 0.052.90 0.02

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
21 Tue January 2025 0.101.70 0.18
20 Mon January 2025 0.201.25 0.2
17 Fri January 2025 0.101.90 0.17
16 Thu January 2025 0.052.05 0.18
15 Wed January 2025 0.052.30 0.2

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
21 Tue January 2025 0.150.80 0.44
20 Mon January 2025 0.400.50 0.36
17 Fri January 2025 0.151.00 0.18
16 Thu January 2025 0.151.15 0.2
15 Wed January 2025 0.151.35 0.2

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
21 Tue January 2025 0.500.15 0.47
20 Mon January 2025 1.050.10 0.51
17 Fri January 2025 0.450.25 0.44
16 Thu January 2025 0.400.40 0.34
15 Wed January 2025 0.400.55 0.28

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
21 Tue January 2025 1.450.05 1.26
20 Mon January 2025 1.950.05 1.19
17 Fri January 2025 1.250.10 1.04
16 Thu January 2025 1.100.15 0.88
15 Wed January 2025 1.000.20 0.79

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
21 Tue January 2025 2.400.05 2.17
20 Mon January 2025 2.950.05 2.09
17 Fri January 2025 2.100.05 1.92
16 Thu January 2025 2.000.05 1.42
15 Wed January 2025 1.850.05 1.33

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
21 Tue January 2025 3.950.05 38.76
20 Mon January 2025 3.950.05 38.76
17 Fri January 2025 3.050.05 35.83
16 Thu January 2025 3.050.05 34.14
15 Wed January 2025 2.800.05 32.62

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
21 Tue January 2025 4.500.05 9
20 Mon January 2025 4.050.05 14.14
17 Fri January 2025 4.050.05 14.14
16 Thu January 2025 2.850.05 12.38
15 Wed January 2025 2.850.05 12.38
Back to top | Use Dark Theme