IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.87 and 12.17

Daily Target 1	11.75
Daily Target 2	11.89
Daily Target 3	12.053333333333
Daily Target 4	12.19
Daily Target 5	12.35

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.02 (0.08%)	12.02	11.92 - 12.22	0.6328 times
Tue 23 December 2025	12.01 (1.35%)	11.89	11.81 - 12.20	1.0494 times
Mon 22 December 2025	11.85 (-0.92%)	12.05	11.58 - 12.11	1.0879 times
Fri 19 December 2025	11.96 (5.84%)	11.42	11.25 - 12.00	1.2949 times
Thu 18 December 2025	11.30 (1.53%)	11.17	10.93 - 11.53	0.928 times
Wed 17 December 2025	11.13 (-1.07%)	11.25	11.06 - 11.39	0.6542 times
Tue 16 December 2025	11.25 (-0.88%)	11.39	11.09 - 11.46	0.7437 times
Mon 15 December 2025	11.35 (-2.49%)	11.85	11.31 - 12.03	1.2238 times
Sat 13 December 2025	11.64 (0%)	11.26	11.23 - 11.70	1.1926 times
Fri 12 December 2025	11.64 (3.47%)	11.26	11.23 - 11.70	1.1926 times
Thu 11 December 2025	11.25 (4.94%)	10.74	10.70 - 11.31	1.2465 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 11.48 and 12.12

Weekly Target 1	11.3
Weekly Target 2	11.66
Weekly Target 3	11.94
Weekly Target 4	12.3
Weekly Target 5	12.58

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.02 (0.5%)	12.05	11.58 - 12.22	0.5766 times
Fri 19 December 2025	11.96 (2.75%)	11.85	10.93 - 12.03	1.0084 times
Sat 13 December 2025	11.64 (7.78%)	10.76	10.10 - 11.70	1.2829 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.0417 times
Fri 28 November 2025	9.96 (-0.1%)	10.05	9.93 - 10.33	0.5882 times
Fri 21 November 2025	9.97 (-8.87%)	11.04	9.92 - 11.06	0.8181 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.3553 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.1054 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.5978 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6257 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.8105 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.89 and 13.36

Monthly Target 1	8.86
Monthly Target 2	10.44
Monthly Target 3	11.33
Monthly Target 4	12.91
Monthly Target 5	13.8

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.02 (20.68%)	10.00	9.75 - 12.22	1.2528 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.2391 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.4354 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.422 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7958 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6601 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.8176 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.7914 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	0.9348 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.6509 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.4956 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	11.83
12 day DMA	11.51
20 day DMA	11.06
35 day DMA	10.72
50 day DMA	10.26
100 day DMA	8.88
150 day DMA	8.29
200 day DMA	8.04

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.83	11.74	11.61
12 day EMA	11.5	11.4	11.29
20 day EMA	11.2	11.11	11.02
35 day EMA	10.74	10.66	10.58
50 day EMA	10.3	10.23	10.16

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.83	11.65	11.5
12 day SMA	11.51	11.4	11.26
20 day SMA	11.06	10.96	10.87
35 day SMA	10.72	10.64	10.56
50 day SMA	10.26	10.18	10.12
100 day SMA	8.88	8.83	8.78
150 day SMA	8.29	8.26	8.22
200 day SMA	8.04	8.02	7.99

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Wed	12.04	12.05	11.93 to 12.23	1 times
23 Tue	12.04	11.89	11.82 to 12.23	1 times
22 Mon	11.87	11.96	11.61 to 12.13	1 times
19 Fri	11.99	11.44	11.28 to 12.03	1 times
18 Thu	11.35	11.19	10.96 to 11.58	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Wed	12.12	12.18	12.01 to 12.32	1.46 times
23 Tue	12.13	11.98	11.92 to 12.32	1.2 times
22 Mon	11.96	12.10	11.69 to 12.21	0.99 times
19 Fri	12.07	11.54	11.37 to 12.10	0.75 times
18 Thu	11.42	11.28	11.03 to 11.65	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Wed	12.20	12.20	12.10 to 12.39	1.2 times
23 Tue	12.21	12.01	12.01 to 12.39	1.1 times
22 Mon	12.03	12.16	11.78 to 12.28	1.04 times
19 Fri	12.14	11.55	11.43 to 12.19	0.82 times
18 Thu	11.49	11.34	11.12 to 11.71	0.83 times

Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
24 Wed December 2025	0.01	2.87	0
23 Tue December 2025	0.02	2.89	0

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
24 Wed December 2025	0.02	1.98	0.03
23 Tue December 2025	0.04	1.96	0.03
22 Mon December 2025	0.04	2.17	0.03
19 Fri December 2025	0.06	2.06	0.03
18 Thu December 2025	0.03	2.52	0.02

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
24 Wed December 2025	0.08	1.02	0.08
23 Tue December 2025	0.12	1.06	0.08
22 Mon December 2025	0.11	1.22	0.08
19 Fri December 2025	0.15	1.15	0.08
18 Thu December 2025	0.06	1.70	0.08

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
24 Wed December 2025	0.28	0.26	0.68
23 Tue December 2025	0.37	0.32	0.61
22 Mon December 2025	0.33	0.46	0.58
19 Fri December 2025	0.46	0.46	0.56
18 Thu December 2025	0.20	0.84	0.43

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
24 Wed December 2025	1.05	0.04	1.13
23 Tue December 2025	1.09	0.04	1.05
22 Mon December 2025	0.96	0.09	0.83
19 Fri December 2025	1.12	0.12	0.75
18 Thu December 2025	0.59	0.24	0.57

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
24 Wed December 2025	2.05	0.01	2.42
23 Tue December 2025	2.04	0.01	2.37
22 Mon December 2025	1.88	0.02	2.39
19 Fri December 2025	2.02	0.03	2.03
18 Thu December 2025	1.40	0.05	1.68

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
24 Wed December 2025	3.01	0.01	6.88
23 Tue December 2025	2.94	0.01	6.72
22 Mon December 2025	2.87	0.01	6.84
19 Fri December 2025	3.00	0.01	6.71
18 Thu December 2025	2.38	0.01	6.36

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
24 Wed December 2025	4.05	0.01	3.31
23 Tue December 2025	4.06	0.01	3.58
22 Mon December 2025	3.84	0.01	3.56
19 Fri December 2025	4.00	0.01	3.8
18 Thu December 2025	3.31	0.01	3.84

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
24 Wed December 2025	5.02	0.01	1.8
23 Tue December 2025	5.14	0.01	2.4
22 Mon December 2025	4.90	0.01	2.59
19 Fri December 2025	5.00	0.01	3.09
18 Thu December 2025	4.70	0.01	3.72

Feed