Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 10.42 and 11.13
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.26 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.74 (4.37%) | 10.30 | 10.10 - 10.81 | 1.1121 times | Mon 08 December 2025 | 10.29 (-4.72%) | 10.76 | 10.22 - 10.82 | 1.0596 times | Fri 05 December 2025 | 10.80 (1.12%) | 10.57 | 10.40 - 10.86 | 1.2296 times | Thu 04 December 2025 | 10.68 (1.23%) | 10.63 | 10.10 - 10.74 | 1.4998 times | Wed 03 December 2025 | 10.55 (4.15%) | 10.15 | 10.12 - 10.60 | 1.4696 times | Tue 02 December 2025 | 10.13 (2.01%) | 10.20 | 10.08 - 10.32 | 0.8115 times | Mon 01 December 2025 | 9.93 (-0.3%) | 10.00 | 9.75 - 10.25 | 0.9832 times | Fri 28 November 2025 | 9.96 (-1.48%) | 10.14 | 9.93 - 10.14 | 0.5698 times | Thu 27 November 2025 | 10.11 (0.3%) | 10.16 | 10.04 - 10.29 | 0.7747 times | Wed 26 November 2025 | 10.08 (0.3%) | 10.11 | 10.05 - 10.29 | 0.4901 times | Tue 25 November 2025 | 10.05 (0.7%) | 10.02 | 9.94 - 10.17 | 0.7059 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.06 and 10.78
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.74 (-0.56%) | 10.76 | 10.10 - 10.82 | 0.3992 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1017 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.622 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8652 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4333 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1691 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.6898 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6617 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.8571 times | Fri 10 October 2025 | 9.04 (2.49%) | 8.95 | 8.33 - 9.40 | 1.2009 times | Fri 03 October 2025 | 8.82 (9.98%) | 8.06 | 8.02 - 8.86 | 0.6282 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.25 and 11.36
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.74 (7.83%) | 10.00 | 9.75 - 10.86 | 0.4942 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3466 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5599 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.5454 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8648 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.7174 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8885 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.86 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.0159 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.7073 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5386 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.44 | 10.51 |
| 12 day EMA | 10.38 | 10.32 | 10.33 |
| 20 day EMA | 10.23 | 10.18 | 10.17 |
| 35 day EMA | 9.94 | 9.89 | 9.87 |
| 50 day EMA | 9.59 | 9.54 | 9.51 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.49 | 10.42 |
| 12 day SMA | 10.28 | 10.21 | 10.2 |
| 20 day SMA | 10.38 | 10.35 | 10.31 |
| 35 day SMA | 9.96 | 9.9 | 9.86 |
| 50 day SMA | 9.57 | 9.53 | 9.49 |
| 100 day SMA | 8.38 | 8.35 | 8.33 |
| 150 day SMA | 7.92 | 7.9 | 7.88 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.33 | 10.86 | 10.26 to 10.88 | 1 times |
| 04 Thu | 10.73 | 10.68 | 10.13 to 10.78 | 1 times |
| 03 Wed | 10.61 | 10.24 | 10.18 to 10.67 | 1 times |
| 02 Tue | 10.20 | 10.25 | 10.13 to 10.37 | 1 times |
| 01 Mon | 10.01 | 10.07 | 9.81 to 10.33 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.38 | 10.89 | 10.33 to 10.96 | 1.19 times |
| 04 Thu | 10.79 | 10.73 | 10.22 to 10.85 | 1.08 times |
| 03 Wed | 10.67 | 10.29 | 10.26 to 10.73 | 1 times |
| 02 Tue | 10.27 | 10.25 | 10.20 to 10.43 | 0.98 times |
| 01 Mon | 10.07 | 10.09 | 9.88 to 10.39 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10.48 | 11.00 | 10.41 to 11.00 | 1.62 times |
| 04 Thu | 10.83 | 10.75 | 10.28 to 10.90 | 1.23 times |
| 03 Wed | 10.74 | 10.36 | 10.33 to 10.79 | 0.77 times |
| 02 Tue | 10.34 | 10.34 | 10.28 to 10.48 | 0.73 times |
| 01 Mon | 10.14 | 10.19 | 9.96 to 10.46 | 0.64 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 3.23 | 0.06 |
| 04 Thu December 2025 | 0.08 | 3.43 | 0.06 |
| 03 Wed December 2025 | 0.08 | 3.43 | 0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 2.74 | 0.08 |
| 04 Thu December 2025 | 0.15 | 2.48 | 0.09 |
| 03 Wed December 2025 | 0.14 | 2.50 | 0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 1.78 | 0.14 |
| 04 Thu December 2025 | 0.28 | 1.54 | 0.14 |
| 03 Wed December 2025 | 0.25 | 1.62 | 0.13 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 1.03 | 0.33 |
| 04 Thu December 2025 | 0.55 | 0.81 | 0.34 |
| 03 Wed December 2025 | 0.49 | 0.87 | 0.36 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 0.44 | 0.88 |
| 04 Thu December 2025 | 1.05 | 0.33 | 0.91 |
| 03 Wed December 2025 | 0.97 | 0.36 | 0.8 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.47 | 0.11 | 4.89 |
| 04 Thu December 2025 | 1.82 | 0.10 | 4.64 |
| 03 Wed December 2025 | 1.72 | 0.10 | 4.31 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 0.02 | 4.08 |
| 04 Thu December 2025 | 2.74 | 0.03 | 4.55 |
| 03 Wed December 2025 | 2.61 | 0.03 | 3.93 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.69 | 0.01 | 3.5 |
| 04 Thu December 2025 | 3.50 | 0.02 | 3.44 |
| 03 Wed December 2025 | 3.55 | 0.02 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.