IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 5.63 and 5.88
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.07 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.80 (-1.69%) | 5.90 | 5.70 - 5.95 | 1.2331 times | Wed 29 March 2023 | 5.90 (0%) | 5.90 | 5.80 - 6.05 | 1.0254 times | Tue 28 March 2023 | 5.90 (-2.48%) | 6.00 | 5.80 - 6.10 | 1.1835 times | Mon 27 March 2023 | 6.05 (-3.2%) | 6.25 | 6.00 - 6.30 | 0.7918 times | Fri 24 March 2023 | 6.25 (-3.1%) | 6.40 | 6.20 - 6.50 | 1.223 times | Thu 23 March 2023 | 6.45 (-1.53%) | 6.55 | 6.40 - 6.55 | 0.5923 times | Wed 22 March 2023 | 6.55 (3.97%) | 6.35 | 6.30 - 6.80 | 1.8374 times | Tue 21 March 2023 | 6.30 (-0.79%) | 6.35 | 6.30 - 6.40 | 0.5428 times | Mon 20 March 2023 | 6.35 (-0.78%) | 6.45 | 6.25 - 6.45 | 0.7136 times | Fri 17 March 2023 | 6.40 (-0.78%) | 6.45 | 6.35 - 6.50 | 0.8572 times | Thu 16 March 2023 | 6.45 (0.78%) | 6.45 | 6.25 - 6.55 | 0.761 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 5.45 and 6.05
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.80 (-7.2%) | 6.25 | 5.70 - 6.30 | 0.7903 times | Fri 24 March 2023 | 6.25 (-2.34%) | 6.45 | 6.20 - 6.80 | 0.9164 times | Fri 17 March 2023 | 6.40 (-5.19%) | 6.80 | 6.25 - 6.80 | 0.6476 times | Fri 10 March 2023 | 6.75 (-2.17%) | 6.95 | 6.70 - 7.05 | 0.3484 times | Fri 03 March 2023 | 6.90 (2.22%) | 6.80 | 6.55 - 7.05 | 0.7025 times | Fri 24 February 2023 | 6.75 (-6.9%) | 7.20 | 6.60 - 7.25 | 1.2831 times | Fri 17 February 2023 | 7.25 (-7.64%) | 7.85 | 7.05 - 8.00 | 0.6585 times | Fri 10 February 2023 | 7.85 (14.6%) | 7.50 | 7.50 - 8.60 | 2.4175 times | Fri 03 February 2023 | 6.85 (7.03%) | 6.45 | 6.40 - 7.20 | 1.3056 times | Fri 27 January 2023 | 6.40 (-11.72%) | 7.30 | 6.30 - 7.30 | 0.9301 times | Fri 20 January 2023 | 7.25 (-0.68%) | 7.30 | 7.10 - 7.60 | 0.7771 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 5.08 and 6.43
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.80 (-14.71%) | 6.85 | 5.70 - 7.05 | 0.7512 times | Tue 28 February 2023 | 6.80 (-3.55%) | 7.15 | 6.45 - 8.60 | 1.3162 times | Tue 31 January 2023 | 7.05 (-10.76%) | 7.90 | 6.30 - 8.15 | 1.0794 times | Fri 30 December 2022 | 7.90 (-4.24%) | 8.30 | 7.60 - 8.95 | 1.1348 times | Wed 30 November 2022 | 8.25 (-3.51%) | 8.60 | 7.95 - 8.75 | 0.7188 times | Mon 31 October 2022 | 8.55 (-2.84%) | 8.85 | 8.35 - 9.20 | 0.689 times | Fri 30 September 2022 | 8.80 (-2.76%) | 8.95 | 8.40 - 10.10 | 1.5337 times | Tue 30 August 2022 | 9.05 (3.43%) | 8.75 | 8.50 - 9.55 | 1.0651 times | Fri 29 July 2022 | 8.75 (4.17%) | 8.35 | 8.20 - 9.15 | 0.668 times | Thu 30 June 2022 | 8.40 (-12.5%) | 9.55 | 7.75 - 9.65 | 1.044 times | Tue 31 May 2022 | 9.60 (1.05%) | 9.45 | 8.15 - 10.20 | 1.5068 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Tomorrow's movement Prediction of Idea Cellular IDEA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 25 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.07 | 6.15 |
| 12 day EMA | 6.21 | 6.28 | 6.35 |
| 20 day EMA | 6.39 | 6.45 | 6.51 |
| 35 day EMA | 6.63 | 6.68 | 6.73 |
| 50 day EMA | 6.85 | 6.89 | 6.93 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.11 | 6.24 |
| 12 day SMA | 6.23 | 6.3 | 6.35 |
| 20 day SMA | 6.47 | 6.52 | 6.57 |
| 35 day SMA | 6.8 | 6.86 | 6.92 |
| 50 day SMA | 6.91 | 6.94 | 6.96 |
| 100 day SMA | 7.47 | 7.49 | 7.52 |
| 150 day SMA | 7.96 | 7.98 | 8 |
| 200 day SMA | 8.15 | 8.16 | 8.18 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5.90 | 5.90 | 5.80 to 6.00 | 1.46 times |
| 29 Wed | 5.95 | 6.00 | 5.85 to 6.10 | 1.42 times |
| 27 Mon | 6.10 | 6.30 | 6.05 to 6.30 | 0.88 times |
| 24 Fri | 6.30 | 6.45 | 6.20 to 6.55 | 0.72 times |
| 23 Thu | 6.50 | 6.65 | 6.45 to 6.65 | 0.53 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5.90 | 5.95 | 5.85 to 6.05 | 1.43 times |
| 29 Wed | 6.05 | 6.10 | 5.95 to 6.15 | 1.26 times |
| 27 Mon | 6.20 | 6.35 | 6.15 to 6.35 | 1 times |
| 24 Fri | 6.35 | 6.55 | 6.35 to 6.55 | 0.74 times |
| 23 Thu | 6.55 | 6.60 | 6.55 to 6.65 | 0.57 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6.00 | 6.05 | 6.00 to 6.05 | 1 times |
Option chain for Idea Cellular IDEA 27 Thu April 2023 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.05 | 4.00 | 0.03 |
| 29 Wed March 2023 | 0.05 | 4.00 | 0.03 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.05 | 3.20 | 0.24 |
| 29 Wed March 2023 | 0.05 | 3.00 | 0.37 |
| 27 Mon March 2023 | 0.05 | 2.85 | 0.4 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.10 | 2.15 | 0.4 |
| 29 Wed March 2023 | 0.10 | 2.10 | 0.4 |
| 27 Mon March 2023 | 0.10 | 1.90 | 0.36 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.15 | 1.25 | 0.59 |
| 29 Wed March 2023 | 0.15 | 1.20 | 0.68 |
| 27 Mon March 2023 | 0.20 | 1.10 | 0.79 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.35 | 0.50 | 0.79 |
| 29 Wed March 2023 | 0.40 | 0.40 | 0.95 |
| 27 Mon March 2023 | 0.45 | 0.40 | 1.66 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.00 | 0.15 | 4.2 |
| 29 Wed March 2023 | 1.05 | 0.10 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.