IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.05 and 13.4
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.68 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 13.25 (1.53%) | 13.30 | 13.20 - 13.55 | 0.7575 times | Thu 30 November 2023 | 13.05 (-1.14%) | 13.20 | 12.95 - 13.40 | 2.5767 times | Wed 29 November 2023 | 13.20 (-0.38%) | 13.30 | 13.15 - 13.45 | 0.5309 times | Tue 28 November 2023 | 13.25 (-0.75%) | 13.40 | 13.10 - 13.60 | 0.5773 times | Fri 24 November 2023 | 13.35 (-1.84%) | 13.65 | 13.30 - 13.75 | 0.5378 times | Thu 23 November 2023 | 13.60 (0.74%) | 13.55 | 13.40 - 13.80 | 0.7034 times | Wed 22 November 2023 | 13.50 (-2.53%) | 13.80 | 13.30 - 13.85 | 0.8679 times | Tue 21 November 2023 | 13.85 (-2.12%) | 14.30 | 13.70 - 14.35 | 0.8798 times | Mon 20 November 2023 | 14.15 (-2.75%) | 14.65 | 14.00 - 15.05 | 1.5011 times | Fri 17 November 2023 | 14.55 (1.04%) | 14.45 | 14.25 - 14.80 | 1.0675 times | Thu 16 November 2023 | 14.40 (2.49%) | 14.10 | 14.05 - 14.80 | 1.3058 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.78 and 13.43
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 13.25 (-0.75%) | 13.40 | 12.95 - 13.60 | 0.8501 times | Fri 24 November 2023 | 13.35 (-8.25%) | 14.65 | 13.30 - 15.05 | 0.8592 times | Fri 17 November 2023 | 14.55 (6.2%) | 13.80 | 13.70 - 14.80 | 0.7004 times | Fri 10 November 2023 | 13.70 (-0.36%) | 13.90 | 13.35 - 14.45 | 0.8266 times | Fri 03 November 2023 | 13.75 (26.15%) | 11.00 | 10.70 - 14.35 | 2.3298 times | Fri 27 October 2023 | 10.90 (-7.23%) | 11.80 | 10.50 - 11.90 | 0.6862 times | Fri 20 October 2023 | 11.75 (-2.08%) | 12.10 | 11.55 - 12.20 | 0.7829 times | Fri 13 October 2023 | 12.00 (9.59%) | 10.70 | 10.55 - 12.35 | 1.1663 times | Fri 06 October 2023 | 10.95 (-6.01%) | 11.75 | 10.85 - 12.05 | 0.6043 times | Fri 29 September 2023 | 11.65 (3.1%) | 11.35 | 11.05 - 12.45 | 1.1941 times | Fri 22 September 2023 | 11.30 (-3.42%) | 12.50 | 10.60 - 12.50 | 0.8703 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.05 and 13.4
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 13.25 (1.53%) | 13.30 | 13.20 - 13.55 | 0.0578 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 1.9446 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 1.5093 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 2.1391 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 1.0726 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.8891 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.8037 times | Wed 31 May 2023 | 7.20 (3.6%) | 7.00 | 6.55 - 7.45 | 0.5809 times | Fri 28 April 2023 | 6.95 (19.83%) | 5.85 | 5.80 - 7.10 | 0.5129 times | Fri 31 March 2023 | 5.80 (-14.71%) | 6.85 | 5.70 - 7.05 | 0.4901 times | Tue 28 February 2023 | 6.80 (-3.55%) | 7.15 | 6.45 - 8.60 | 0.8587 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.72 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.44 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.29 | 13.41 |
| 12 day EMA | 13.44 | 13.47 | 13.55 |
| 20 day EMA | 13.33 | 13.34 | 13.37 |
| 35 day EMA | 12.98 | 12.96 | 12.95 |
| 50 day EMA | 12.4 | 12.37 | 12.34 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.29 | 13.38 |
| 12 day SMA | 13.68 | 13.74 | 13.81 |
| 20 day SMA | 13.72 | 13.75 | 13.73 |
| 35 day SMA | 12.88 | 12.84 | 12.79 |
| 50 day SMA | 12.44 | 12.4 | 12.37 |
| 100 day SMA | 10.55 | 10.49 | 10.44 |
| 150 day SMA | 9.45 | 9.41 | 9.36 |
| 200 day SMA | 8.74 | 8.72 | 8.69 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 13.35 | 13.45 | 13.30 to 13.65 | 1.26 times |
| 30 Thu | 13.25 | 13.30 | 13.10 to 13.55 | 1.26 times |
| 29 Wed | 13.35 | 13.45 | 13.25 to 13.60 | 0.99 times |
| 28 Tue | 13.45 | 13.55 | 13.25 to 13.70 | 0.87 times |
| 24 Fri | 13.45 | 13.80 | 13.40 to 13.85 | 0.63 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 13.45 | 13.55 | 13.45 to 13.80 | 1.37 times |
| 30 Thu | 13.40 | 13.40 | 13.30 to 13.65 | 1.05 times |
| 29 Wed | 13.45 | 13.65 | 13.40 to 13.65 | 0.94 times |
| 28 Tue | 13.60 | 13.60 | 13.40 to 13.75 | 0.86 times |
| 24 Fri | 13.60 | 13.85 | 13.50 to 13.85 | 0.78 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 13.65 | 13.80 | 13.65 to 13.90 | 1 times |
Option chain for Idea Cellular IDEA 28 Thu December 2023 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.10 | 4.45 | 0.04 |
| 30 Thu November 2023 | 0.10 | 4.65 | 0.04 |
| 29 Wed November 2023 | 0.10 | 4.70 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.15 | 3.55 | 0.05 |
| 30 Thu November 2023 | 0.15 | 3.75 | 0.05 |
| 29 Wed November 2023 | 0.15 | 3.70 | 0.05 |
| 28 Tue November 2023 | 0.20 | 3.50 | 0.05 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.25 | 2.65 | 0.07 |
| 30 Thu November 2023 | 0.25 | 3.00 | 0.08 |
| 29 Wed November 2023 | 0.30 | 2.85 | 0.08 |
| 28 Tue November 2023 | 0.30 | 2.70 | 0.06 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.40 | 1.95 | 0.18 |
| 30 Thu November 2023 | 0.35 | 2.10 | 0.19 |
| 29 Wed November 2023 | 0.45 | 2.05 | 0.15 |
| 28 Tue November 2023 | 0.50 | 2.00 | 0.14 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 0.60 | 1.25 | 0.56 |
| 30 Thu November 2023 | 0.55 | 1.25 | 0.65 |
| 29 Wed November 2023 | 0.65 | 1.30 | 0.66 |
| 28 Tue November 2023 | 0.75 | 1.30 | 0.71 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.00 | 0.60 | 1.14 |
| 30 Thu November 2023 | 0.95 | 0.65 | 1.22 |
| 29 Wed November 2023 | 1.05 | 0.70 | 1.66 |
| 28 Tue November 2023 | 1.15 | 0.70 | 1.95 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 1.60 | 0.25 | 3.69 |
| 30 Thu November 2023 | 1.50 | 0.25 | 3.47 |
| 29 Wed November 2023 | 1.70 | 0.30 | 2.8 |
| 28 Tue November 2023 | 1.70 | 0.35 | 2.86 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 2.45 | 0.10 | 7.66 |
| 30 Thu November 2023 | 2.35 | 0.15 | 9.73 |
| 29 Wed November 2023 | 2.40 | 0.10 | 9.21 |
| 28 Tue November 2023 | 2.60 | 0.15 | 8.76 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.50 | 0.05 | 7.28 |
| 30 Thu November 2023 | 3.30 | 0.05 | 6.58 |
| 29 Wed November 2023 | 3.50 | 0.05 | 8.16 |
| 28 Tue November 2023 | 3.50 | 0.05 | 9.81 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.10 | 0.05 | 9.08 |
| 30 Thu November 2023 | 4.10 | 0.05 | 9.08 |
| 29 Wed November 2023 | 5.30 | 0.05 | 9.45 |
| 28 Tue November 2023 | 5.30 | 0.05 | 9.36 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.40 | 0.05 | 0.51 |
| 30 Thu November 2023 | 5.60 | 0.05 | 0.51 |
| 29 Wed November 2023 | 5.60 | 0.05 | 0.51 |
| 28 Tue November 2023 | 5.60 | 0.05 | 0.51 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 6.30 | 0.05 | 0.22 |
| 30 Thu November 2023 | 6.30 | 0.05 | 0.22 |
| 29 Wed November 2023 | 7.00 | 0.05 | 0.29 |
| 28 Tue November 2023 | 7.00 | 0.05 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.