IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 15.69 and 16.43

Daily Target 1	15.1
Daily Target 2	15.54
Daily Target 3	15.84
Daily Target 4	16.28
Daily Target 5	16.58

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.98 (5.27%)	15.42	15.40 - 16.14	1.1066 times
Thu 25 July 2024	15.18 (-2.57%)	15.30	15.03 - 15.42	1.041 times
Wed 24 July 2024	15.58 (1.96%)	15.30	15.21 - 15.66	0.6721 times
Tue 23 July 2024	15.28 (-3.84%)	15.90	14.57 - 15.91	1.671 times
Mon 22 July 2024	15.89 (0.13%)	15.77	15.65 - 16.05	0.7841 times
Fri 19 July 2024	15.87 (-2.46%)	16.37	15.82 - 16.43	0.5468 times
Thu 18 July 2024	16.27 (-3.15%)	16.69	15.91 - 16.69	1.0068 times
Tue 16 July 2024	16.80 (0.72%)	17.54	16.67 - 17.67	1.4295 times
Mon 15 July 2024	16.68 (3.67%)	16.10	15.78 - 16.73	0.8073 times
Fri 12 July 2024	16.09 (-2.84%)	16.76	16.00 - 16.83	0.9349 times
Thu 11 July 2024	16.56 (-0.48%)	16.76	16.52 - 16.84	0.5134 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 15.28 and 16.85

Weekly Target 1	13.99
Weekly Target 2	14.99
Weekly Target 3	15.563333333333
Weekly Target 4	16.56
Weekly Target 5	17.13

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.98 (0.69%)	15.77	14.57 - 16.14	0.782 times
Fri 19 July 2024	15.87 (-1.37%)	16.10	15.78 - 17.67	0.5619 times
Fri 12 July 2024	16.09 (-5.85%)	17.10	16.00 - 17.28	0.5463 times
Fri 05 July 2024	17.09 (-4.47%)	17.79	16.91 - 18.06	0.8136 times
Fri 28 June 2024	17.89 (4.38%)	16.99	16.86 - 19.18	1.4654 times
Fri 21 June 2024	17.14 (2.45%)	16.99	16.36 - 17.39	1.07 times
Fri 14 June 2024	16.73 (5.55%)	15.96	15.61 - 16.85	1.1275 times
Fri 07 June 2024	15.85 (3.93%)	16.40	12.05 - 16.40	1.5738 times
Fri 31 May 2024	15.25 (0.99%)	15.20	14.40 - 15.45	1.15 times
Fri 24 May 2024	15.10 (13.53%)	13.55	13.35 - 15.70	0.9094 times
Sat 18 May 2024	13.30 (4.72%)	12.60	12.30 - 13.65	0.5813 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.53 and 17.02

Monthly Target 1	12.71
Monthly Target 2	14.35
Monthly Target 3	16.203333333333
Monthly Target 4	17.84
Monthly Target 5	19.69

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.98 (-10.68%)	17.79	14.57 - 18.06	1.0352 times
Fri 28 June 2024	17.89 (17.31%)	16.40	12.05 - 19.18	2.0049 times
Fri 31 May 2024	15.25 (15.53%)	13.25	12.10 - 15.70	1.4566 times
Tue 30 April 2024	13.20 (-0.38%)	13.35	11.80 - 14.75	1.7906 times
Thu 28 March 2024	13.25 (-2.93%)	13.90	11.75 - 14.75	0.4985 times
Thu 29 February 2024	13.65 (-4.88%)	14.40	13.40 - 18.40	0.9418 times
Wed 31 January 2024	14.35 (-10.31%)	16.20	14.20 - 18.40	0.7785 times
Fri 29 December 2023	16.00 (22.61%)	13.30	12.65 - 16.25	0.5814 times
Thu 30 November 2023	13.05 (10.13%)	11.90	11.80 - 15.05	0.5138 times
Tue 31 October 2023	11.85 (1.72%)	11.75	10.50 - 12.35	0.3988 times
Fri 29 September 2023	11.65 (28.73%)	9.15	9.10 - 12.50	0.5652 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	15.58
12 day DMA	16.07
20 day DMA	16.54
35 day DMA	16.61
50 day DMA	15.91
100 day DMA	14.61
150 day DMA	14.81
200 day DMA	14.32

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.71	15.57	15.77
12 day EMA	16.02	16.03	16.19
20 day EMA	16.19	16.21	16.32
35 day EMA	15.94	15.94	15.98
50 day EMA	15.63	15.62	15.64

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.58	15.56	15.78
12 day SMA	16.07	16.14	16.26
20 day SMA	16.54	16.67	16.81
35 day SMA	16.61	16.58	16.52
50 day SMA	15.91	15.85	15.82
100 day SMA	14.61	14.59	14.59
150 day SMA	14.81	14.8	14.79
200 day SMA	14.32	14.29	14.28

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	16.11	15.65	15.54 to 16.28	1 times
25 Thu	15.37	15.40	15.23 to 15.51	1 times
24 Wed	15.74	15.37	15.37 to 15.82	1 times
23 Tue	15.43	16.04	14.73 to 16.04	1 times
22 Mon	16.02	15.86	15.78 to 16.21	1 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	16.22	15.70	15.67 to 16.37	1.38 times
25 Thu	15.47	15.78	15.01 to 15.78	1.02 times
24 Wed	15.85	15.56	15.56 to 15.94	1.02 times
23 Tue	15.57	16.10	14.83 to 16.10	0.86 times
22 Mon	16.13	16.05	16.05 to 16.32	0.72 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	16.35	16.15	16.00 to 16.48	1 times

Option chain for Idea Cellular IDEA 29 Thu August 2024 expiry

IdeaCellular IDEA Option strike: 21.00

Date	CE	PE	PCR
26 Fri July 2024	0.15	4.35	0.01
25 Thu July 2024	0.10	4.35	0.01
24 Wed July 2024	0.15	4.35	0.01
23 Tue July 2024	0.15	4.35	0.01
22 Mon July 2024	0.20	4.35	0.01

IdeaCellular IDEA Option strike: 20.00

Date	CE	PE	PCR
26 Fri July 2024	0.15	4.05	0.09
25 Thu July 2024	0.15	4.40	0.11
24 Wed July 2024	0.20	4.40	0.1
23 Tue July 2024	0.20	4.80	0.11
22 Mon July 2024	0.25	4.10	0.11

IdeaCellular IDEA Option strike: 19.00

Date	CE	PE	PCR
26 Fri July 2024	0.20	3.05	0.09
25 Thu July 2024	0.20	3.45	0.12
24 Wed July 2024	0.25	3.45	0.12
23 Tue July 2024	0.20	3.70	0.09
22 Mon July 2024	0.30	3.20	0.08

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
26 Fri July 2024	0.30	2.15	0.23
25 Thu July 2024	0.25	2.50	0.26
24 Wed July 2024	0.30	2.50	0.27
23 Tue July 2024	0.35	2.80	0.23
22 Mon July 2024	0.50	2.35	0.31

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
26 Fri July 2024	0.50	1.35	0.26
25 Thu July 2024	0.35	1.95	0.37
24 Wed July 2024	0.45	1.60	0.36
23 Tue July 2024	0.50	1.95	0.36
22 Mon July 2024	0.75	1.60	0.4

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
26 Fri July 2024	0.90	0.75	0.67
25 Thu July 2024	0.60	1.30	0.68
24 Wed July 2024	0.75	0.90	0.8
23 Tue July 2024	0.70	1.20	0.84
22 Mon July 2024	1.10	1.00	1.1

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
26 Fri July 2024	1.60	0.40	0.76
25 Thu July 2024	1.10	0.60	1.73
24 Wed July 2024	1.30	0.50	1.87
23 Tue July 2024	1.20	0.70	2.07
22 Mon July 2024	1.65	0.55	2.11

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
26 Fri July 2024	2.40	0.20	6.22
25 Thu July 2024	1.85	0.35	4.88
24 Wed July 2024	2.10	0.30	5.29
23 Tue July 2024	1.90	0.40	3.58
22 Mon July 2024	2.40	0.35	7.89

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
26 Fri July 2024	3.25	0.15	5.56
25 Thu July 2024	3.00	0.20	3.71
24 Wed July 2024	3.00	0.15	3.71
23 Tue July 2024	2.75	0.20	7.55
22 Mon July 2024	3.25	0.20	42.5

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
26 Fri July 2024	4.15	0.10	15.27
25 Thu July 2024	3.80	0.15	9.12
24 Wed July 2024	3.80	0.10	9.18
23 Tue July 2024	3.60	0.15	14.78
22 Mon July 2024	4.00	0.15	16.75

Feed