IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 7.3 and 7.41

Daily Target 17.21
Daily Target 27.27
Daily Target 37.32
Daily Target 47.38
Daily Target 57.43

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 10 July 2025 7.33 (0.96%) 7.32 7.26 - 7.37 0.5589 times
Wed 09 July 2025 7.26 (-0.41%) 7.35 7.24 - 7.43 0.647 times
Tue 08 July 2025 7.29 (0%) 7.29 7.22 - 7.37 0.8433 times
Mon 07 July 2025 7.29 (-0.95%) 7.30 7.25 - 7.40 0.6303 times
Fri 04 July 2025 7.36 (-1.74%) 7.48 7.33 - 7.51 0.7651 times
Thu 03 July 2025 7.49 (-0.4%) 7.51 7.44 - 7.77 1.3506 times
Wed 02 July 2025 7.52 (0.94%) 7.45 7.35 - 7.60 1.355 times
Tue 01 July 2025 7.45 (0.27%) 7.47 7.36 - 7.59 1.2683 times
Mon 30 June 2025 7.43 (0.68%) 7.40 7.32 - 7.51 1.0522 times
Fri 27 June 2025 7.38 (1.93%) 7.25 7.25 - 7.55 1.5293 times
Thu 26 June 2025 7.24 (1.54%) 7.18 7.09 - 7.35 1.717 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 7.28 and 7.49

Weekly Target 17.12
Weekly Target 27.22
Weekly Target 37.3266666666667
Weekly Target 47.43
Weekly Target 57.54

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 10 July 2025 7.33 (-0.41%) 7.30 7.22 - 7.43 0.5293 times
Fri 04 July 2025 7.36 (-0.27%) 7.40 7.32 - 7.77 1.144 times
Fri 27 June 2025 7.38 (12.5%) 6.50 6.43 - 7.55 1.5523 times
Fri 20 June 2025 6.56 (-1.65%) 6.67 6.29 - 6.77 0.8454 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.17 0.8983 times
Fri 06 June 2025 6.92 (0%) 6.93 6.65 - 7.12 0.9018 times
Fri 30 May 2025 6.92 (2.37%) 6.76 6.73 - 7.24 1.0032 times
Fri 23 May 2025 6.76 (-8.28%) 7.19 6.46 - 7.21 1.4112 times
Fri 16 May 2025 7.37 (10%) 7.06 6.87 - 7.55 0.9617 times
Fri 09 May 2025 6.70 (-4.96%) 7.08 6.47 - 7.19 0.7528 times
Fri 02 May 2025 7.05 (-5.62%) 7.50 7.03 - 7.57 0.5881 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7 and 7.55

Monthly Target 16.89
Monthly Target 27.11
Monthly Target 37.44
Monthly Target 47.66
Monthly Target 57.99

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 10 July 2025 7.33 (-1.35%) 7.47 7.22 - 7.77 0.4034 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 1.2127 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 1.1738 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 1.3866 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.9654 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.7351 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.1551 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.7937 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.1618 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 1.0124 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.5557 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.35
20 day DMA 7.05
35 day DMA 7
50 day DMA 6.98
100 day DMA 7.29
150 day DMA 7.67
200 day DMA 7.92

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.317.34
12 day EMA7.257.247.24
20 day EMA7.187.167.15
35 day EMA7.17.097.08
50 day EMA7.047.037.02

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.347.39
12 day SMA7.357.317.25
20 day SMA7.057.027.01
35 day SMA76.986.97
50 day SMA6.986.976.97
100 day SMA7.297.37.32
150 day SMA7.677.677.68
200 day SMA7.927.957.97

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 7.36 7.32 7.29 to 7.39 1 times
09 Wed 7.30 7.41 7.28 to 7.46 1 times
08 Tue 7.35 7.35 7.25 to 7.41 1 times
07 Mon 7.33 7.31 7.28 to 7.44 1 times
04 Fri 7.41 7.51 7.36 to 7.55 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 7.40 7.36 7.34 to 7.42 1.15 times
09 Wed 7.34 7.44 7.33 to 7.50 1.03 times
08 Tue 7.38 7.41 7.29 to 7.45 0.99 times
07 Mon 7.37 7.36 7.34 to 7.48 0.94 times
04 Fri 7.44 7.53 7.41 to 7.60 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 7.45 7.44 7.40 to 7.47 1.06 times
09 Wed 7.41 7.47 7.39 to 7.56 1.05 times
08 Tue 7.46 7.42 7.35 to 7.49 1.01 times
07 Mon 7.41 7.39 7.39 to 7.52 0.96 times
04 Fri 7.51 7.59 7.47 to 7.64 0.91 times

Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
10 Thu July 2025 0.052.65 0.25
09 Wed July 2025 0.052.70 0.25
08 Tue July 2025 0.052.55 0.25
07 Mon July 2025 0.052.65 0.25
04 Fri July 2025 0.052.60 0.24

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
10 Thu July 2025 0.051.60 0.19
09 Wed July 2025 0.051.70 0.19
08 Tue July 2025 0.051.65 0.2
07 Mon July 2025 0.051.70 0.2
04 Fri July 2025 0.051.60 0.18

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
10 Thu July 2025 0.100.70 0.15
09 Wed July 2025 0.100.75 0.15
08 Tue July 2025 0.100.75 0.15
07 Mon July 2025 0.100.75 0.15
04 Fri July 2025 0.150.75 0.17

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
10 Thu July 2025 0.450.15 0.95
09 Wed July 2025 0.450.15 0.94
08 Tue July 2025 0.500.15 0.93
07 Mon July 2025 0.500.15 0.93
04 Fri July 2025 0.550.15 0.94

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
10 Thu July 2025 1.350.05 3.82
09 Wed July 2025 1.350.05 3.88
08 Tue July 2025 1.400.05 3.98
07 Mon July 2025 1.350.05 3.95
04 Fri July 2025 1.450.05 3.91

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
10 Thu July 2025 2.350.05 1.23
09 Wed July 2025 2.300.05 1.07
08 Tue July 2025 2.400.05 1.07
07 Mon July 2025 2.350.05 1.02
04 Fri July 2025 2.400.05 1

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
10 Thu July 2025 3.300.05 2
09 Wed July 2025 3.300.05 2
08 Tue July 2025 3.300.05 56
07 Mon July 2025 3.300.05 56
04 Fri July 2025 3.300.05 56
Back to top | Use Dark Theme