Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 11.82 and 12.02
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.17 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-0.67%) | 12.00 | 11.89 - 12.09 | 0.577 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.92 - 12.22 | 0.6771 times | Tue 23 December 2025 | 12.01 (1.35%) | 11.89 | 11.81 - 12.20 | 1.1228 times | Mon 22 December 2025 | 11.85 (-0.92%) | 12.05 | 11.58 - 12.11 | 1.1639 times | Fri 19 December 2025 | 11.96 (5.84%) | 11.42 | 11.25 - 12.00 | 1.3854 times | Thu 18 December 2025 | 11.30 (1.53%) | 11.17 | 10.93 - 11.53 | 0.9929 times | Wed 17 December 2025 | 11.13 (-1.07%) | 11.25 | 11.06 - 11.39 | 0.6999 times | Tue 16 December 2025 | 11.25 (-0.88%) | 11.39 | 11.09 - 11.46 | 0.7957 times | Mon 15 December 2025 | 11.35 (-2.49%) | 11.85 | 11.31 - 12.03 | 1.3093 times | Sat 13 December 2025 | 11.64 (0%) | 11.26 | 11.23 - 11.70 | 1.2759 times | Fri 12 December 2025 | 11.64 (3.47%) | 11.26 | 11.23 - 11.70 | 1.2759 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.44 and 12.08
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.6812 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 0.9972 times | Sat 13 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.2687 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.0301 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.5816 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.809 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.3402 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.0931 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.5801 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6187 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.8015 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.85 and 13.32
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (19.88%) | 10.00 | 9.75 - 12.22 | 1.2842 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2347 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4303 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4169 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.793 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6578 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8147 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7885 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9315 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6485 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.4938 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.32 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.83 | 11.74 |
| 12 day EMA | 11.57 | 11.5 | 11.4 |
| 20 day EMA | 11.27 | 11.2 | 11.11 |
| 35 day EMA | 10.81 | 10.74 | 10.66 |
| 50 day EMA | 10.35 | 10.29 | 10.22 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.83 | 11.65 |
| 12 day SMA | 11.61 | 11.51 | 11.4 |
| 20 day SMA | 11.16 | 11.06 | 10.96 |
| 35 day SMA | 10.78 | 10.72 | 10.64 |
| 50 day SMA | 10.32 | 10.26 | 10.18 |
| 100 day SMA | 8.93 | 8.88 | 8.83 |
| 150 day SMA | 8.33 | 8.29 | 8.26 |
| 200 day SMA | 8.06 | 8.04 | 8.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 11.96 | 12.01 | 11.90 to 12.11 | 1 times |
| 24 Wed | 12.04 | 12.05 | 11.93 to 12.23 | 1 times |
| 23 Tue | 12.04 | 11.89 | 11.82 to 12.23 | 1 times |
| 22 Mon | 11.87 | 11.96 | 11.61 to 12.13 | 1 times |
| 19 Fri | 11.99 | 11.44 | 11.28 to 12.03 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 12.05 | 12.13 | 11.99 to 12.19 | 1.25 times |
| 24 Wed | 12.12 | 12.18 | 12.01 to 12.32 | 1.25 times |
| 23 Tue | 12.13 | 11.98 | 11.92 to 12.32 | 1.02 times |
| 22 Mon | 11.96 | 12.10 | 11.69 to 12.21 | 0.84 times |
| 19 Fri | 12.07 | 11.54 | 11.37 to 12.10 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 12.14 | 12.22 | 12.06 to 12.27 | 1.18 times |
| 24 Wed | 12.20 | 12.20 | 12.10 to 12.39 | 1.1 times |
| 23 Tue | 12.21 | 12.01 | 12.01 to 12.39 | 1.01 times |
| 22 Mon | 12.03 | 12.16 | 11.78 to 12.28 | 0.95 times |
| 19 Fri | 12.14 | 11.55 | 11.43 to 12.19 | 0.75 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 3.06 | 0.01 |
| 24 Wed December 2025 | 0.01 | 2.87 | 0 |
| 23 Tue December 2025 | 0.02 | 2.89 | 0 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 2.03 | 0.03 |
| 24 Wed December 2025 | 0.02 | 1.98 | 0.03 |
| 23 Tue December 2025 | 0.04 | 1.96 | 0.03 |
| 22 Mon December 2025 | 0.04 | 2.17 | 0.03 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 1.09 | 0.08 |
| 24 Wed December 2025 | 0.08 | 1.02 | 0.08 |
| 23 Tue December 2025 | 0.12 | 1.06 | 0.08 |
| 22 Mon December 2025 | 0.11 | 1.22 | 0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.14 | 0.15 | 0.61 |
| 24 Wed December 2025 | 0.28 | 0.26 | 0.68 |
| 23 Tue December 2025 | 0.37 | 0.32 | 0.61 |
| 22 Mon December 2025 | 0.33 | 0.46 | 0.58 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.99 | 0.02 | 1.14 |
| 24 Wed December 2025 | 1.05 | 0.04 | 1.13 |
| 23 Tue December 2025 | 1.09 | 0.04 | 1.05 |
| 22 Mon December 2025 | 0.96 | 0.09 | 0.83 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.97 | 0.01 | 2.45 |
| 24 Wed December 2025 | 2.05 | 0.01 | 2.42 |
| 23 Tue December 2025 | 2.04 | 0.01 | 2.37 |
| 22 Mon December 2025 | 1.88 | 0.02 | 2.39 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.97 | 0.01 | 7.41 |
| 24 Wed December 2025 | 3.01 | 0.01 | 6.88 |
| 23 Tue December 2025 | 2.94 | 0.01 | 6.72 |
| 22 Mon December 2025 | 2.87 | 0.01 | 6.84 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.97 | 0.01 | 2.97 |
| 24 Wed December 2025 | 4.05 | 0.01 | 3.31 |
| 23 Tue December 2025 | 4.06 | 0.01 | 3.58 |
| 22 Mon December 2025 | 3.84 | 0.01 | 3.56 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.95 | 0.01 | 1.39 |
| 24 Wed December 2025 | 5.02 | 0.01 | 1.8 |
| 23 Tue December 2025 | 5.14 | 0.01 | 2.4 |
| 22 Mon December 2025 | 4.90 | 0.01 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.