Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.25 and 7.42
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.45 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.31 (0.55%) | 7.24 | 7.18 - 7.35 | 0.8465 times | Wed 16 April 2025 | 7.27 (-0.68%) | 7.32 | 7.23 - 7.42 | 0.7119 times | Tue 15 April 2025 | 7.32 (2.09%) | 7.27 | 7.22 - 7.43 | 0.8707 times | Fri 11 April 2025 | 7.17 (1.13%) | 7.27 | 7.03 - 7.29 | 1.0696 times | Wed 09 April 2025 | 7.09 (-1.12%) | 7.25 | 7.01 - 7.27 | 0.8826 times | Tue 08 April 2025 | 7.17 (-2.58%) | 7.51 | 7.14 - 7.60 | 1.1015 times | Mon 07 April 2025 | 7.36 (-6.95%) | 7.17 | 7.17 - 7.48 | 1.2029 times | Fri 04 April 2025 | 7.91 (-3.42%) | 8.16 | 7.85 - 8.18 | 0.8362 times | Thu 03 April 2025 | 8.19 (-0.36%) | 8.09 | 8.06 - 8.34 | 0.8553 times | Wed 02 April 2025 | 8.22 (1.48%) | 8.31 | 7.94 - 8.34 | 1.6229 times | Tue 01 April 2025 | 8.10 (19.12%) | 7.48 | 7.48 - 8.56 | 3.7793 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.25 and 7.5
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.31 (1.95%) | 7.27 | 7.18 - 7.43 | 0.6183 times | Fri 11 April 2025 | 7.17 (-9.36%) | 7.17 | 7.01 - 7.60 | 1.0834 times | Fri 04 April 2025 | 7.91 (16.32%) | 7.48 | 7.48 - 8.56 | 1.8056 times | Fri 28 March 2025 | 6.80 (-10.76%) | 7.72 | 6.77 - 7.74 | 1.4948 times | Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 1.1168 times | Thu 13 March 2025 | 6.95 (-7.95%) | 7.58 | 6.87 - 7.64 | 0.771 times | Fri 07 March 2025 | 7.55 (0%) | 7.59 | 7.16 - 8.04 | 0.807 times | Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.5746 times | Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.6929 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.0355 times | Fri 07 February 2025 | 9.47 (4.64%) | 9.21 | 9.02 - 9.80 | 0.8871 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6.39 and 7.94
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.31 (7.5%) | 7.48 | 7.01 - 8.56 | 0.7646 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9134 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6955 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0928 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7509 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0991 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9578 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.4718 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.9455 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.3085 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 2.3272 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.53 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.3 | 7.31 |
| 12 day EMA | 7.37 | 7.38 | 7.4 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.68 | 7.7 | 7.73 |
| 50 day EMA | 7.88 | 7.9 | 7.93 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.2 | 7.22 |
| 12 day SMA | 7.49 | 7.46 | 7.44 |
| 20 day SMA | 7.39 | 7.37 | 7.35 |
| 35 day SMA | 7.45 | 7.47 | 7.5 |
| 50 day SMA | 7.85 | 7.88 | 7.92 |
| 100 day SMA | 8.02 | 8.01 | 8.01 |
| 150 day SMA | 8.53 | 8.57 | 8.62 |
| 200 day SMA | 10.42 | 10.47 | 10.52 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 7.32 | 7.25 | 7.19 to 7.36 | 1 times |
| 16 Wed | 7.28 | 7.38 | 7.23 to 7.45 | 1 times |
| 15 Tue | 7.36 | 7.29 | 7.24 to 7.46 | 1 times |
| 11 Fri | 7.20 | 7.27 | 7.05 to 7.31 | 1 times |
| 09 Wed | 7.13 | 7.25 | 7.03 to 7.25 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 7.37 | 7.33 | 7.24 to 7.41 | 1.83 times |
| 16 Wed | 7.34 | 7.42 | 7.28 to 7.50 | 1.05 times |
| 15 Tue | 7.40 | 7.34 | 7.32 to 7.50 | 0.83 times |
| 11 Fri | 7.25 | 7.30 | 7.12 to 7.30 | 0.71 times |
| 09 Wed | 7.18 | 7.25 | 7.09 to 7.30 | 0.59 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 7.42 | 7.37 | 7.30 to 7.46 | 1.45 times |
| 16 Wed | 7.39 | 7.46 | 7.35 to 7.54 | 1.07 times |
| 15 Tue | 7.46 | 7.40 | 7.37 to 7.55 | 0.91 times |
| 11 Fri | 7.31 | 7.30 | 7.17 to 7.34 | 0.83 times |
| 09 Wed | 7.23 | 7.27 | 7.15 to 7.33 | 0.74 times |
Option chain for Idea Cellular IDEA 24 Thu April 2025 expiry
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 3.70 | 0.23 |
| 16 Wed April 2025 | 0.05 | 3.70 | 0.24 |
| 15 Tue April 2025 | 0.05 | 3.65 | 0.24 |
| 11 Fri April 2025 | 0.05 | 3.80 | 0.24 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 2.75 | 0.08 |
| 16 Wed April 2025 | 0.05 | 2.65 | 0.08 |
| 15 Tue April 2025 | 0.05 | 2.65 | 0.08 |
| 11 Fri April 2025 | 0.05 | 2.80 | 0.09 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 1.70 | 0.24 |
| 16 Wed April 2025 | 0.05 | 1.70 | 0.24 |
| 15 Tue April 2025 | 0.05 | 1.65 | 0.25 |
| 11 Fri April 2025 | 0.05 | 1.85 | 0.25 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 0.75 | 0.32 |
| 16 Wed April 2025 | 0.10 | 0.80 | 0.34 |
| 15 Tue April 2025 | 0.10 | 0.70 | 0.35 |
| 11 Fri April 2025 | 0.10 | 0.90 | 0.36 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 0.05 | 0.74 |
| 16 Wed April 2025 | 0.40 | 0.10 | 0.68 |
| 15 Tue April 2025 | 0.50 | 0.15 | 0.93 |
| 11 Fri April 2025 | 0.45 | 0.20 | 0.88 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.35 | 0.05 | 4.01 |
| 16 Wed April 2025 | 1.30 | 0.05 | 3.94 |
| 15 Tue April 2025 | 1.40 | 0.05 | 3.87 |
| 11 Fri April 2025 | 1.25 | 0.05 | 3.69 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.40 | 0.05 | 56.18 |
| 16 Wed April 2025 | 2.40 | 0.05 | 56.18 |
| 15 Tue April 2025 | 2.40 | 0.05 | 56.18 |
| 11 Fri April 2025 | 2.15 | 0.05 | 37.45 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.35 | 0.05 | 0.29 |
| 16 Wed April 2025 | 3.35 | 0.05 | 0.29 |
| 15 Tue April 2025 | 3.35 | 0.05 | 0.29 |
| 11 Fri April 2025 | 3.20 | 0.05 | 0.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.