IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.68 and 13.13

Daily Target 112.57
Daily Target 212.73
Daily Target 313.016666666667
Daily Target 413.18
Daily Target 513.47

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 19 April 2024 12.90 (-2.27%) 12.90 12.85 - 13.30 0.9132 times
Thu 18 April 2024 13.20 (1.93%) 13.10 13.10 - 13.55 1.0022 times
Tue 16 April 2024 12.95 (-1.52%) 12.85 12.55 - 13.20 1.5421 times
Mon 15 April 2024 13.15 (1.54%) 13.00 12.75 - 13.40 0.9828 times
Fri 12 April 2024 12.95 (0%) 12.65 12.20 - 13.25 1.4351 times
Wed 10 April 2024 12.95 (0.39%) 12.80 12.65 - 13.20 0.6484 times
Tue 09 April 2024 12.90 (-1.9%) 13.20 12.85 - 13.35 0.4608 times
Mon 08 April 2024 13.15 (-1.13%) 13.90 12.90 - 13.90 0.975 times
Fri 05 April 2024 13.30 (-0.37%) 13.35 12.95 - 13.55 0.8737 times
Thu 04 April 2024 13.35 (-1.48%) 14.00 13.05 - 14.10 1.1666 times
Wed 03 April 2024 13.55 (0.74%) 13.20 13.15 - 14.00 0.6284 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.23 and 13.23

Weekly Target 112
Weekly Target 212.45
Weekly Target 313
Weekly Target 413.45
Weekly Target 514

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 1.4615 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 1.1584 times
Fri 05 April 2024 13.30 (0.38%) 13.35 12.95 - 14.25 1.2293 times
Thu 28 March 2024 13.25 (-0.38%) 13.40 13.15 - 13.60 0.3264 times
Fri 22 March 2024 13.30 (1.14%) 13.25 12.40 - 13.60 0.5524 times
Fri 15 March 2024 13.15 (-7.72%) 14.30 11.75 - 14.35 0.7869 times
Thu 07 March 2024 14.25 (-2.06%) 14.60 13.80 - 14.75 0.491 times
Sat 02 March 2024 14.55 (-17.09%) 17.75 13.40 - 18.10 1.8791 times
Fri 23 February 2024 17.55 (10.38%) 15.95 15.05 - 18.40 1.2804 times
Fri 16 February 2024 15.90 (2.58%) 15.65 14.10 - 16.60 0.8345 times
Fri 09 February 2024 15.50 (10.32%) 14.10 13.60 - 15.65 0.7924 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.53 and 13.58

Monthly Target 111.07
Monthly Target 211.98
Monthly Target 313.116666666667
Monthly Target 414.03
Monthly Target 515.17

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 19 April 2024 12.90 (-2.64%) 13.35 12.20 - 14.25 1.3948 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.8943 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.6898 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.3968 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 1.0432 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.9218 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.7155 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 1.014 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.5085 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.4214 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.381 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.15
20 day DMA 13.17
35 day DMA 13.47
50 day DMA 14.11
100 day DMA 14.29
150 day DMA 13.58
200 day DMA 12.24

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0913.04
12 day EMA13.1213.1613.15
20 day EMA13.2413.2813.29
35 day EMA13.6313.6713.7
50 day EMA1414.0514.08

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0412.98
12 day SMA13.1513.2413.25
20 day SMA13.1713.1813.18
35 day SMA13.4713.5813.71
50 day SMA14.1114.1314.14
100 day SMA14.2914.2914.3
150 day SMA13.5813.5713.55
200 day SMA12.2412.2212.19

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 12.60 12.85 12.45 to 13.05 0.91 times
18 Thu 13.10 13.00 12.85 to 13.35 0.96 times
16 Tue 12.75 12.85 12.40 to 13.15 1.06 times
15 Mon 13.10 12.90 12.60 to 13.25 0.99 times
12 Fri 12.75 12.75 12.05 to 12.95 1.08 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 12.65 12.80 12.50 to 13.10 1.35 times
18 Thu 13.10 12.85 12.80 to 13.35 1.4 times
16 Tue 12.70 12.65 12.25 to 13.10 1.43 times
15 Mon 13.15 12.50 12.50 to 13.25 0.4 times
12 Fri 12.80 12.70 12.05 to 13.00 0.42 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 13.15 13.15 13.15 to 13.15 1.11 times
18 Thu 13.30 13.00 12.80 to 13.35 1.11 times
16 Tue 12.75 12.65 12.30 to 13.10 1.2 times
15 Mon 13.20 12.80 12.80 to 13.25 0.77 times
12 Fri 12.85 12.30 12.05 to 12.85 0.81 times

Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
19 Fri April 2024 0.056.90 0.06
18 Thu April 2024 0.056.90 0.06
16 Tue April 2024 0.057.50 0.06
15 Mon April 2024 0.056.90 0.06

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
19 Fri April 2024 0.055.60 0.15
18 Thu April 2024 0.055.25 0.15
16 Tue April 2024 0.055.25 0.15
15 Mon April 2024 0.055.00 0.15

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
19 Fri April 2024 0.054.25 0.23
18 Thu April 2024 0.054.25 0.22
16 Tue April 2024 0.054.25 0.21
15 Mon April 2024 0.053.90 0.2

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Fri April 2024 0.053.10 0.24
18 Thu April 2024 0.053.10 0.21
16 Tue April 2024 0.103.15 0.19
15 Mon April 2024 0.102.95 0.19

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Fri April 2024 0.052.55 0.19
18 Thu April 2024 0.102.05 0.19
16 Tue April 2024 0.152.35 0.18
15 Mon April 2024 0.152.10 0.21

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Fri April 2024 0.101.50 0.26
18 Thu April 2024 0.201.05 0.25
16 Tue April 2024 0.251.50 0.24
15 Mon April 2024 0.401.25 0.23

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Fri April 2024 0.350.60 0.88
18 Thu April 2024 0.500.40 0.84
16 Tue April 2024 0.450.70 0.76
15 Mon April 2024 0.750.55 1.19

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Fri April 2024 0.800.20 7.22
18 Thu April 2024 1.150.10 6.95
16 Tue April 2024 1.050.20 6.29
15 Mon April 2024 1.350.15 6.9

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Fri April 2024 1.650.05 13.58
18 Thu April 2024 2.000.05 7.41
16 Tue April 2024 1.900.10 7.07
15 Mon April 2024 2.100.05 19.98

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Fri April 2024 2.800.05 14.12
18 Thu April 2024 2.800.05 14.18
16 Tue April 2024 2.800.05 14.18
15 Mon April 2024 3.050.05 14

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Fri April 2024 3.800.05 8.83
18 Thu April 2024 3.800.05 8.83
16 Tue April 2024 3.800.05 8.83
15 Mon April 2024 4.800.05 10.6
Back to top | Use Dark Theme