Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 753.98 and 793.63
| Daily Target 1 | 746.88 |
| Daily Target 2 | 761.07 |
| Daily Target 3 | 786.53333333333 |
| Daily Target 4 | 800.72 |
| Daily Target 5 | 826.18 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 775.25 (-2.75%) | 800.00 | 772.35 - 812.00 | 0.9094 times | Thu 20 June 2024 | 797.15 (-0.83%) | 803.45 | 792.15 - 812.65 | 0.6168 times | Wed 19 June 2024 | 803.80 (-3.24%) | 849.10 | 800.60 - 850.60 | 1.2149 times | Tue 18 June 2024 | 830.70 (6.67%) | 798.00 | 755.05 - 854.40 | 3.7885 times | Fri 14 June 2024 | 778.75 (9.51%) | 707.35 | 696.90 - 789.00 | 2.4367 times | Thu 13 June 2024 | 711.10 (3.83%) | 686.00 | 679.40 - 718.90 | 0.3589 times | Wed 12 June 2024 | 684.85 (-0.85%) | 690.00 | 683.00 - 693.00 | 0.1133 times | Tue 11 June 2024 | 690.70 (0.25%) | 693.00 | 688.55 - 698.90 | 0.1033 times | Mon 10 June 2024 | 688.95 (0%) | 698.00 | 686.00 - 698.10 | 0.147 times | Fri 07 June 2024 | 688.95 (4.44%) | 660.00 | 656.00 - 694.60 | 0.3112 times | Thu 06 June 2024 | 659.65 (3.04%) | 651.00 | 650.40 - 677.90 | 0.1371 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 715.48 and 814.83
| Weekly Target 1 | 695.55 |
| Weekly Target 2 | 735.4 |
| Weekly Target 3 | 794.9 |
| Weekly Target 4 | 834.75 |
| Weekly Target 5 | 894.25 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 775.25 (-0.45%) | 798.00 | 755.05 - 854.40 | 4.0179 times | Fri 14 June 2024 | 778.75 (13.03%) | 698.00 | 679.40 - 789.00 | 1.944 times | Fri 07 June 2024 | 688.95 (1.71%) | 710.00 | 618.80 - 710.00 | 0.5797 times | Fri 31 May 2024 | 677.40 (-3.31%) | 701.95 | 670.15 - 708.00 | 0.2671 times | Fri 24 May 2024 | 700.60 (0.16%) | 706.90 | 686.70 - 747.70 | 0.9335 times | Sat 18 May 2024 | 699.50 (3.83%) | 673.00 | 655.20 - 718.00 | 0.7643 times | Fri 10 May 2024 | 673.70 (-3.75%) | 704.00 | 661.60 - 704.00 | 0.257 times | Fri 03 May 2024 | 699.95 (1.88%) | 691.00 | 685.00 - 731.90 | 0.5902 times | Fri 26 April 2024 | 687.05 (-0.4%) | 694.00 | 685.00 - 701.45 | 0.2961 times | Fri 19 April 2024 | 689.80 (-0.03%) | 695.05 | 679.25 - 703.95 | 0.3501 times | Fri 12 April 2024 | 690.00 (-3.99%) | 725.80 | 689.00 - 728.00 | 0.3462 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 697.03 and 932.63
| Monthly Target 1 | 513.88 |
| Monthly Target 2 | 644.57 |
| Monthly Target 3 | 749.48333333333 |
| Monthly Target 4 | 880.17 |
| Monthly Target 5 | 985.08 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 775.25 (14.44%) | 710.00 | 618.80 - 854.40 | 2.6723 times | Fri 31 May 2024 | 677.40 (-1.73%) | 690.00 | 655.20 - 747.70 | 1.1052 times | Tue 30 April 2024 | 689.35 (0.25%) | 705.95 | 679.25 - 742.05 | 0.6355 times | Thu 28 March 2024 | 687.65 (-14.33%) | 807.85 | 686.00 - 828.20 | 0.703 times | Thu 29 February 2024 | 802.65 (12.69%) | 717.50 | 686.00 - 886.00 | 2.1744 times | Wed 31 January 2024 | 712.25 (-14.2%) | 834.95 | 696.95 - 863.40 | 0.4709 times | Fri 29 December 2023 | 830.15 (6.1%) | 792.00 | 781.10 - 876.00 | 0.4351 times | Thu 30 November 2023 | 782.45 (-2.11%) | 802.05 | 758.00 - 888.80 | 0.5233 times | Tue 31 October 2023 | 799.30 (-11.04%) | 899.35 | 772.10 - 900.95 | 0.8683 times | Fri 29 September 2023 | 898.50 (-9.35%) | 998.70 | 885.80 - 1052.00 | 0.4121 times | Thu 31 August 2023 | 991.20 (-13.18%) | 1151.00 | 959.40 - 1169.40 | 0.5815 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 797.13 |
| 12 day DMA | 729.17 |
| 20 day DMA | 709.88 |
| 35 day DMA | 701.25 |
| 50 day DMA | 698.08 |
| 100 day DMA | 715.52 |
| 150 day DMA | 742.96 |
| 200 day DMA | 776.24 |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.07 | 780.98 | 772.89 |
| 12 day EMA | 747.4 | 742.34 | 732.38 |
| 20 day EMA | 728.52 | 723.6 | 715.86 |
| 35 day EMA | 714.07 | 710.47 | 705.37 |
| 50 day EMA | 709.54 | 706.86 | 703.18 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.13 | 784.3 | 761.84 |
| 12 day SMA | 729.17 | 718.01 | 708.81 |
| 20 day SMA | 709.88 | 705.75 | 701.07 |
| 35 day SMA | 701.25 | 698.93 | 695.85 |
| 50 day SMA | 698.08 | 696.62 | 695.05 |
| 100 day SMA | 715.52 | 714.89 | 714.5 |
| 150 day SMA | 742.96 | 743.24 | 743.31 |
| 200 day SMA | 776.24 | 777.34 | 778.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.