IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 239.23 and 264.03

Daily Target 1221.28
Daily Target 2232.37
Daily Target 3246.08333333333
Daily Target 4257.17
Daily Target 5270.88

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Fri 27 February 2026 243.45 (10.16%) 242.00 235.00 - 259.80 2.1348 times
Thu 26 February 2026 221.00 (0%) 221.00 221.00 - 221.00 2.0225 times
Wed 25 February 2026 221.00 (3.27%) 220.00 220.00 - 256.80 1.9101 times
Mon 23 February 2026 214.00 (2.39%) 195.00 195.00 - 220.00 1.573 times
Fri 20 February 2026 209.00 (-0.5%) 209.00 209.00 - 209.00 0.1124 times
Thu 19 February 2026 210.05 (1.99%) 233.00 210.05 - 233.00 0.2247 times
Mon 16 February 2026 205.95 (2.13%) 236.95 205.95 - 236.95 0.3371 times
Fri 13 February 2026 201.65 (-8.34%) 236.50 200.05 - 236.50 0.7865 times
Mon 09 February 2026 220.00 (10%) 237.65 220.00 - 237.65 0.3371 times
Fri 06 February 2026 200.00 (-6.1%) 200.00 200.00 - 200.00 0.5618 times
Thu 05 February 2026 213.00 (-1%) 213.00 213.00 - 213.00 0.1124 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 219.23 and 284.03

Weekly Target 1167.95
Weekly Target 2205.7
Weekly Target 3232.75
Weekly Target 4270.5
Weekly Target 5297.55

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 1.0272 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.0906 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.1511 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 0.4683 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 1.5559 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 3.9879 times
Fri 16 January 2026 196.50 (2.34%) 190.00 190.00 - 200.00 1.7674 times
Fri 09 January 2026 192.00 (3.78%) 199.00 180.00 - 201.00 0.71 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.1813 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0604 times
Fri 29 August 2025 206.00 (2.49%) 200.00 200.00 - 220.50 0.2719 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 217.2 and 286.05

Monthly Target 1162.55
Monthly Target 2203
Monthly Target 3231.4
Monthly Target 4271.85
Monthly Target 5300.25

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.4611 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.1291 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0481 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.016 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.0585 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 2.3336 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.0585 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1043 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0241 times
Fri 31 January 2025 150.15 (27.79%) 117.45 117.45 - 151.00 2.7666 times
Tue 31 December 2024 117.50 (9.92%) 109.95 109.50 - 130.10 2.5822 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 221.69
12 day DMA 214.52
20 day DMA 209.16
35 day DMA 202.65
50 day DMA 203.35
100 day DMA 174.18
150 day DMA 157.07
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.27216.18213.77
12 day EMA216.26211.32209.56
20 day EMA211.37207.99206.62
35 day EMA206.78204.62203.66
50 day EMA203.05201.4200.6

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.69215.01212
12 day SMA214.52210.6209.43
20 day SMA209.16207.18206.12
35 day SMA202.65201.96201.39
50 day SMA203.35202.04201.28
100 day SMA174.18173.14172.3
150 day SMA157.07156.12155.31
200 day SMA
Back to top | Use Dark Theme