IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 177.55 and 206.95

Daily Target 1	155.47
Daily Target 2	170.23
Daily Target 3	184.86666666667
Daily Target 4	199.63
Daily Target 5	214.27

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 18 December 2025	185.00 (5.71%)	170.25	170.10 - 199.50	1.7391 times
Wed 17 December 2025	175.00 (-13.37%)	171.00	171.00 - 175.00	0.6522 times
Mon 08 December 2025	202.00 (-1.46%)	202.00	202.00 - 202.00	0.2174 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.8696 times
Fri 29 August 2025	206.00 (-6.04%)	205.05	205.00 - 206.00	1.3043 times
Thu 28 August 2025	219.25 (9.08%)	215.00	215.00 - 220.50	1.3043 times
Tue 26 August 2025	201.00 (0.5%)	201.00	201.00 - 201.00	0.8696 times
Mon 25 August 2025	200.00 (-0.5%)	200.00	200.00 - 200.00	0.4348 times
Fri 22 August 2025	201.00 (-0.99%)	205.00	201.00 - 205.00	0.8696 times
Wed 20 August 2025	203.00 (-1.93%)	205.00	203.00 - 205.00	1.7391 times
Mon 18 August 2025	207.00 (-0.96%)	207.00	207.00 - 207.00	0.4348 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 161.6 and 193.5

Weekly Target 1	153.8
Weekly Target 2	169.4
Weekly Target 3	185.7
Weekly Target 4	201.3
Weekly Target 5	217.6

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.1408 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0469 times
Fri 29 August 2025	206.00 (2.49%)	200.00	200.00 - 220.50	0.2113 times
Fri 22 August 2025	201.00 (-3.83%)	207.00	201.00 - 207.00	0.1643 times
Thu 14 August 2025	209.00 (4.5%)	199.00	199.00 - 215.00	1.0563 times
Fri 08 August 2025	200.00 (12.36%)	176.00	176.00 - 214.95	1.6667 times
Thu 31 July 2025	178.00 (5.01%)	171.00	170.00 - 183.95	0.2113 times
Fri 25 July 2025	169.50 (-2.64%)	180.70	160.00 - 188.00	1.5023 times
Fri 18 July 2025	174.10 (27.08%)	135.05	135.05 - 178.90	4.6479 times
Fri 11 July 2025	137.00 (3.79%)	155.00	132.00 - 155.00	0.3521 times
Fri 04 July 2025	132.00 (-6.35%)	136.75	121.00 - 154.90	0.2347 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 161.6 and 193.5

Monthly Target 1	153.8
Monthly Target 2	169.4
Monthly Target 3	185.7
Monthly Target 4	201.3
Monthly Target 5	217.6

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0393 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0131 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	0.865 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	1.9069 times
Mon 30 June 2025	143.95 (10.05%)	130.00	121.00 - 143.95	0.865 times
Thu 29 May 2025	130.80 (-9.17%)	138.00	130.80 - 154.95	0.0852 times
Mon 03 February 2025	144.00 (-4.1%)	148.00	144.00 - 148.00	0.0197 times
Fri 31 January 2025	150.15 (27.79%)	117.45	117.45 - 151.00	2.2608 times
Tue 31 December 2024	117.50 (9.92%)	109.95	109.50 - 130.10	2.1101 times
Fri 29 November 2024	106.90 (17.41%)	93.95	88.00 - 108.00	1.8349 times
Thu 31 October 2024	91.05 (-8.49%)	100.00	89.50 - 109.00	2.3198 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	194.6
12 day DMA	201.1
20 day DMA	202.38
35 day DMA	186.38
50 day DMA	172.09
100 day DMA	151.77
150 day DMA	135.26
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.67	195.01	205.02
12 day EMA	197.06	199.25	203.66
20 day EMA	195	196.05	198.27
35 day EMA	184.58	184.55	185.11
50 day EMA	170.86	170.28	170.09

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.6	201.45	206.65
12 day SMA	201.1	203.52	206.36
20 day SMA	202.38	202.03	202.43
35 day SMA	186.38	185.01	183.94
50 day SMA	172.09	171.02	170.16
100 day SMA	151.77	151.19	150.68
150 day SMA	135.26	134.69	134.19
200 day SMA