IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 212.5 and 217.5

Daily Target 1211.67
Daily Target 2213.33
Daily Target 3216.66666666667
Daily Target 4218.33
Daily Target 5221.67

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Fri 17 April 2026 215.00 (0.35%) 220.00 215.00 - 220.00 0.4255 times
Thu 16 April 2026 214.25 (-0.35%) 214.00 214.00 - 214.60 0.8511 times
Thu 09 April 2026 215.00 (-0.23%) 217.00 215.00 - 217.00 0.4255 times
Tue 07 April 2026 215.50 (0.8%) 186.25 186.25 - 215.50 1.7021 times
Mon 06 April 2026 213.80 (3.09%) 220.00 213.80 - 220.00 1.0638 times
Wed 01 April 2026 207.40 (-3.08%) 217.00 204.00 - 217.70 1.0638 times
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.4255 times
Fri 27 March 2026 204.50 (-12.04%) 195.00 193.05 - 214.05 2.9787 times
Tue 17 March 2026 232.50 (12.32%) 246.95 206.95 - 246.95 0.8511 times
Mon 16 March 2026 207.00 (0%) 207.00 207.00 - 207.00 0.2128 times
Fri 13 March 2026 207.00 (-5.91%) 208.00 207.00 - 208.00 0.6383 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 214.5 and 220.5

Weekly Target 1210.33
Weekly Target 2212.67
Weekly Target 3216.33333333333
Weekly Target 4218.67
Weekly Target 5222.33

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Fri 17 April 2026 215.00 (0%) 214.00 214.00 - 220.00 0.223 times
Thu 09 April 2026 215.00 (3.66%) 220.00 186.25 - 220.00 0.5576 times
Wed 01 April 2026 207.40 (1.42%) 214.00 204.00 - 217.70 0.2602 times
Fri 27 March 2026 204.50 (-1.21%) 207.00 193.05 - 246.95 0.7063 times
Fri 13 March 2026 207.00 (-14.97%) 220.00 207.00 - 220.00 0.1487 times
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 2.5279 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.223 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.3717 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 1.1524 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 3.829 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 9.8141 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 183.75 and 217.5

Monthly Target 1173.33
Monthly Target 2194.17
Monthly Target 3207.08333333333
Monthly Target 4227.92
Monthly Target 5240.83

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Fri 17 April 2026 215.00 (0.47%) 217.00 186.25 - 220.00 0.1406 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.1352 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.622 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.8718 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0649 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0216 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.4278 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.1476 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.4278 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1406 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0324 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 214.71
12 day DMA 213.83
20 day DMA 214.6
35 day DMA 209.98
50 day DMA 205.58
100 day DMA 183.25
150 day DMA 165.62
200 day DMA 148.81

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.45214.17214.13
12 day EMA214.3214.17214.15
20 day EMA213.26213.08212.96
35 day EMA210.26209.98209.73
50 day EMA206.59206.25205.92

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.71213.19213.14
12 day SMA213.83216.2216.76
20 day SMA214.6214.85214.14
35 day SMA209.98209.52208.83
50 day SMA205.58205.3205.07
100 day SMA183.25182.4181.57
150 day SMA165.62164.98164.31
200 day SMA148.81148.24147.66
Back to top | Use Dark Theme