IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 135 and 135

Daily Target 1135
Daily Target 2135
Daily Target 3135
Daily Target 4135
Daily Target 5135

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Thu 03 April 2025 135.00 (-1.82%) 135.00 135.00 - 135.00 0.1786 times
Wed 02 April 2025 137.50 (0.36%) 137.50 137.50 - 137.50 0.1786 times
Tue 01 April 2025 137.00 (1.11%) 136.00 136.00 - 138.00 0.3571 times
Fri 28 March 2025 135.50 (5.86%) 135.00 135.00 - 136.00 0.3571 times
Wed 26 March 2025 128.00 (0.91%) 128.00 128.00 - 128.00 0.1786 times
Tue 25 March 2025 126.85 (1.12%) 125.10 119.20 - 131.70 3.9286 times
Mon 24 March 2025 125.45 (-5%) 126.00 125.45 - 126.00 2.5 times
Fri 21 March 2025 132.05 (0.23%) 133.00 132.05 - 133.00 0.3571 times
Thu 20 March 2025 131.75 (-4.6%) 132.05 131.20 - 132.05 1.0714 times
Tue 18 March 2025 138.10 (4.94%) 135.95 135.95 - 138.10 0.8929 times
Mon 17 March 2025 131.60 (-4.98%) 132.00 131.60 - 132.00 0.5357 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 133.5 and 136.5

Weekly Target 1133
Weekly Target 2134
Weekly Target 3136
Weekly Target 4137
Weekly Target 5139

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Thu 03 April 2025 135.00 (-0.37%) 136.00 135.00 - 138.00 0.1183 times
Fri 28 March 2025 135.50 (2.61%) 126.00 119.20 - 136.00 1.1538 times
Fri 21 March 2025 132.05 (-4.66%) 132.00 131.20 - 138.10 0.4734 times
Wed 12 March 2025 138.50 (-4.42%) 138.00 137.00 - 140.00 0.1183 times
Fri 07 March 2025 144.90 (3.5%) 140.00 134.00 - 145.00 0.355 times
Thu 27 February 2025 140.00 (-4.73%) 140.00 137.00 - 140.50 0.2663 times
Thu 20 February 2025 146.95 (6.91%) 137.45 137.45 - 147.00 0.2959 times
Fri 14 February 2025 137.45 (-3.27%) 139.80 130.05 - 143.90 1.0651 times
Fri 07 February 2025 142.10 (30.61%) 148.00 141.00 - 148.25 0.3846 times
Tue 10 September 2024 108.80 (-0.27%) 103.65 98.50 - 108.80 5.7692 times
Fri 06 September 2024 109.10 (0%) 143.00 109.10 - 143.00 18.8462 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 133.5 and 136.5

Monthly Target 1133
Monthly Target 2134
Monthly Target 3136
Monthly Target 4137
Monthly Target 5139

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 03 April 2025 135.00 (-0.37%) 136.00 135.00 - 138.00 0.0081 times
Fri 28 March 2025 135.50 (-3.21%) 140.00 119.20 - 145.00 0.1445 times
Thu 27 February 2025 140.00 (28.68%) 148.00 130.05 - 148.25 0.1384 times
Tue 10 September 2024 108.80 (-22.78%) 143.00 98.50 - 143.00 1.6938 times
Fri 30 August 2024 140.90 (0%) 132.10 132.10 - 145.60 3.0151 times
Thu 03 April 2025 (0%) - 0 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST

DMA period DMA value
5 day DMA 134.6
12 day DMA 133.11
20 day DMA 135.26
35 day DMA 136.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76134.64133.21
12 day EMA134.34134.22133.62
20 day EMA134.6134.56134.25
35 day EMA134.24134.19133.99
50 day EMA000

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6132.97130.56
12 day SMA133.11133.36133.98
20 day SMA135.26135.49135.96
35 day SMA136.93136.04135.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme