IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 103.65 and 113.95

Daily Target 195.07
Daily Target 2101.93
Daily Target 3105.36666666667
Daily Target 4112.23
Daily Target 5115.67

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Tue 10 September 2024 108.80 (4.97%) 98.50 98.50 - 108.80 0.7263 times
Mon 09 September 2024 103.65 (-5%) 103.65 103.65 - 103.65 0.1167 times
Fri 06 September 2024 109.10 (-4.97%) 109.50 109.10 - 114.85 0.294 times
Thu 05 September 2024 114.80 (-4.97%) 114.80 114.80 - 120.80 0.9987 times
Wed 04 September 2024 120.80 (-4.99%) 120.80 120.80 - 124.95 0.9382 times
Tue 03 September 2024 127.15 (-5.01%) 127.15 127.15 - 127.15 0.0994 times
Mon 02 September 2024 133.85 (-5%) 143.00 133.85 - 143.00 0.4237 times
Fri 30 August 2024 140.90 (-3.23%) 138.35 138.35 - 144.00 1.457 times
Thu 29 August 2024 145.60 (4.97%) 145.60 138.70 - 145.60 2.888 times
Wed 28 August 2024 138.70 (0%) 132.10 132.10 - 138.70 2.0579 times
Thu 31 October 2024 (0%) - 0 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 103.65 and 113.95

Weekly Target 195.07
Weekly Target 2101.93
Weekly Target 3105.36666666667
Weekly Target 4112.23
Weekly Target 5115.67

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Tue 10 September 2024 108.80 (-0.27%) 103.65 98.50 - 108.80 0.4688 times
Fri 06 September 2024 109.10 (0%) 143.00 109.10 - 143.00 1.5313 times
Thu 31 October 2024 (0%) - 0 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 81.4 and 125.9

Monthly Target 172.27
Monthly Target 290.53
Monthly Target 3116.76666666667
Monthly Target 4135.03
Monthly Target 5161.27

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Tue 10 September 2024 108.80 (-22.78%) 143.00 98.50 - 143.00 0.7194 times
Fri 30 August 2024 140.90 (0%) 132.10 132.10 - 145.60 1.2806 times
Thu 31 October 2024 (0%) - 0 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST

DMA period DMA value
5 day DMA 111.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83114.84120.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43115.1121.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme