IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 201.5 and 202.5

Daily Target 1200.67
Daily Target 2201.33
Daily Target 3201.66666666667
Daily Target 4202.33
Daily Target 5202.67

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Wed 03 December 2025 202.00 (0.72%) 201.00 201.00 - 202.00 1.7021 times
Tue 02 December 2025 200.55 (5%) 200.55 200.55 - 200.55 3.4043 times
Fri 28 November 2025 191.00 (-4.98%) 192.00 191.00 - 192.00 0.4255 times
Mon 24 November 2025 201.00 (0.27%) 201.00 201.00 - 201.00 0.6383 times
Fri 21 November 2025 200.45 (-0.52%) 200.45 200.45 - 200.45 0.4255 times
Thu 20 November 2025 201.50 (-4.5%) 203.00 200.45 - 210.00 1.2766 times
Mon 17 November 2025 211.00 (1.71%) 211.00 211.00 - 211.00 0.2128 times
Fri 14 November 2025 207.45 (-4.97%) 214.00 207.40 - 214.00 0.6383 times
Thu 13 November 2025 218.30 (1.53%) 215.00 215.00 - 220.00 0.6383 times
Wed 12 November 2025 215.00 (2.14%) 210.00 208.00 - 215.00 0.6383 times
Tue 11 November 2025 210.50 (-3.02%) 217.05 210.00 - 217.05 0.6383 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 201.28 and 202.73

Weekly Target 1200.07
Weekly Target 2201.03
Weekly Target 3201.51666666667
Weekly Target 4202.48
Weekly Target 5202.97

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Wed 03 December 2025 202.00 (5.76%) 200.55 200.55 - 202.00 1.6216 times
Fri 28 November 2025 191.00 (-4.71%) 201.00 191.00 - 201.00 0.3378 times
Fri 21 November 2025 200.45 (-3.37%) 211.00 200.45 - 211.00 0.6081 times
Fri 14 November 2025 207.45 (-3.96%) 217.05 207.40 - 220.00 0.8784 times
Fri 07 November 2025 216.00 (6.96%) 201.95 200.00 - 220.50 2.7027 times
Fri 31 October 2025 201.95 (-1.49%) 201.00 195.00 - 202.15 1.9595 times
Thu 23 October 2025 205.00 (-1.44%) 205.00 205.00 - 205.00 0.2703 times
Fri 17 October 2025 208.00 (8.64%) 193.00 192.00 - 208.00 0.5405 times
Thu 09 October 2025 191.45 (-5.22%) 212.10 191.45 - 212.10 0.6757 times
Fri 03 October 2025 202.00 (5.26%) 200.00 200.00 - 202.00 0.4054 times
Fri 26 September 2025 191.90 (-2.59%) 189.10 189.10 - 205.00 0.5405 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 201.28 and 202.73

Monthly Target 1200.07
Monthly Target 2201.03
Monthly Target 3201.51666666667
Monthly Target 4202.48
Monthly Target 5202.97

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Wed 03 December 2025 202.00 (5.76%) 200.55 200.55 - 202.00 0.046 times
Fri 28 November 2025 191.00 (-5.42%) 201.95 191.00 - 220.50 0.1283 times
Fri 31 October 2025 201.95 (0.47%) 202.00 191.45 - 212.10 0.1015 times
Tue 30 September 2025 201.00 (46.23%) 215.25 189.10 - 221.00 0.1455 times
Fri 09 May 2025 137.45 (6.59%) 128.95 128.95 - 137.90 0.0421 times
Wed 30 April 2025 128.95 (-4.83%) 136.00 128.70 - 141.20 0.1455 times
Fri 28 March 2025 135.50 (-3.21%) 140.00 119.20 - 145.00 0.2719 times
Thu 27 February 2025 140.00 (28.68%) 148.00 130.05 - 148.25 0.2604 times
Tue 10 September 2024 108.80 (-22.78%) 143.00 98.50 - 143.00 3.1865 times
Fri 30 August 2024 140.90 (0%) 132.10 132.10 - 145.60 5.6722 times
Sun 14 December 2025 (0%) - 0 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST

DMA period DMA value
5 day DMA 199
12 day DMA 206.32
20 day DMA 204.59
35 day DMA 202.87
50 day DMA 198.07
100 day DMA 166.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA200.67200199.73
12 day EMA203.06203.25203.74
20 day EMA202.81202.9203.15
35 day EMA198.19197.97197.82
50 day EMA192.72192.34192.01

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA199198.9200.99
12 day SMA206.32207.48208.27
20 day SMA204.59204.74204.96
35 day SMA202.87202.76202.99
50 day SMA198.07196.71195.28
100 day SMA166.45165.52164.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme