IdealTechnoplast IDEALTECHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_ST are 137.45 and 137.45

Daily Target 1137.45
Daily Target 2137.45
Daily Target 3137.45
Daily Target 4137.45
Daily Target 5137.45

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Fri 09 May 2025 137.45 (-0.04%) 137.45 137.45 - 137.45 0.6667 times
Thu 08 May 2025 137.50 (-0.29%) 137.50 137.50 - 137.50 0.6667 times
Wed 07 May 2025 137.90 (3.68%) 137.90 137.90 - 137.90 0.6667 times
Tue 06 May 2025 133.00 (-0.67%) 133.00 133.00 - 133.00 0.6667 times
Mon 05 May 2025 133.90 (-0.04%) 133.90 133.90 - 133.90 0.6667 times
Fri 02 May 2025 133.95 (3.88%) 128.95 128.95 - 135.35 4 times
Wed 30 April 2025 128.95 (-4.97%) 128.95 128.95 - 128.95 0.6667 times
Mon 28 April 2025 135.70 (4.99%) 135.70 135.70 - 135.70 0.6667 times
Fri 25 April 2025 129.25 (0%) 129.25 129.25 - 129.25 0.6667 times
Thu 24 April 2025 129.25 (0%) 129.25 129.25 - 129.25 0.6667 times
Tue 22 April 2025 129.25 (-4.93%) 132.00 129.25 - 132.00 10 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 135.23 and 140.13

Weekly Target 1131.22
Weekly Target 2134.33
Weekly Target 3136.11666666667
Weekly Target 4139.23
Weekly Target 5141.02

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Fri 09 May 2025 137.45 (2.61%) 133.90 133.00 - 137.90 0.4167 times
Fri 02 May 2025 133.95 (3.64%) 135.70 128.95 - 135.70 0.6667 times
Fri 25 April 2025 129.25 (-0.58%) 135.95 129.25 - 135.95 1.5 times
Thu 17 April 2025 130.00 (-4.02%) 128.70 128.70 - 141.20 0.5 times
Wed 09 April 2025 135.45 (0.33%) 130.00 129.00 - 135.45 0.5 times
Fri 04 April 2025 135.00 (-0.37%) 136.00 134.00 - 138.00 0.5 times
Fri 28 March 2025 135.50 (2.61%) 126.00 119.20 - 136.00 3.25 times
Fri 21 March 2025 132.05 (-4.66%) 132.00 131.20 - 138.10 1.3333 times
Wed 12 March 2025 138.50 (-4.42%) 138.00 137.00 - 140.00 0.3333 times
Fri 07 March 2025 144.90 (3.5%) 140.00 134.00 - 145.00 1 times
Thu 27 February 2025 140.00 (-4.73%) 140.00 137.00 - 140.50 0.75 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_ST are 133.2 and 142.15

Monthly Target 1125.82
Monthly Target 2131.63
Monthly Target 3134.76666666667
Monthly Target 4140.58
Monthly Target 5143.72

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Fri 09 May 2025 137.45 (6.59%) 128.95 128.95 - 137.90 0.0264 times
Wed 30 April 2025 128.95 (-4.83%) 136.00 128.70 - 141.20 0.0912 times
Fri 28 March 2025 135.50 (-3.21%) 140.00 119.20 - 145.00 0.1703 times
Thu 27 February 2025 140.00 (28.68%) 148.00 130.05 - 148.25 0.1631 times
Tue 10 September 2024 108.80 (-22.78%) 143.00 98.50 - 143.00 1.996 times
Fri 30 August 2024 140.90 (0%) 132.10 132.10 - 145.60 3.553 times
Sun 08 June 2025 (0%) - 0 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_ST

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_ST

DMA period DMA value
5 day DMA 135.95
12 day DMA 133.5
20 day DMA 133
35 day DMA 133.86
50 day DMA 135.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14135.49134.48
12 day EMA134.45133.91133.26
20 day EMA133.95133.58133.17
35 day EMA134.26134.07133.87
50 day EMA135.04134.94134.84

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.95135.25133.54
12 day SMA133.5132.88132.26
20 day SMA133133132.98
35 day SMA133.86133.76133.66
50 day SMA135.43135.64135.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme