IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 18.5 and 19.5

Daily Target 1	18.33
Daily Target 2	18.67
Daily Target 3	19.333333333333
Daily Target 4	19.67
Daily Target 5	20.33

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Mon 27 July 2026	19.00 (-5%)	20.00	19.00 - 20.00	0.2727 times
Fri 24 July 2026	20.00 (0%)	19.70	19.45 - 20.00	3.7273 times
Tue 21 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	0.1818 times
Fri 17 July 2026	19.00 (-8.87%)	20.50	18.90 - 20.50	1.1818 times
Thu 16 July 2026	20.85 (19.14%)	16.65	16.65 - 21.00	2.6364 times
Wed 15 July 2026	17.50 (0%)	18.00	17.50 - 18.75	0.2727 times
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.1818 times
Fri 10 April 2026	21.35 (-7.17%)	21.40	21.35 - 21.40	0.1818 times
Thu 09 April 2026	23.00 (2%)	22.55	22.55 - 23.00	0.5455 times
Wed 08 April 2026	22.55 (18.68%)	19.50	19.50 - 22.75	0.8182 times
Tue 07 April 2026	19.00 (0%)	19.00	19.00 - 19.00	0.0909 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.5 and 19.5

Weekly Target 1	18.33
Weekly Target 2	18.67
Weekly Target 3	19.333333333333
Weekly Target 4	19.67
Weekly Target 5	20.33

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Mon 27 July 2026	19.00 (-5%)	20.00	19.00 - 20.00	0.1049 times
Fri 24 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	1.5035 times
Fri 17 July 2026	19.00 (-11.01%)	18.90	16.65 - 21.00	1.6434 times
Fri 10 April 2026	21.35 (12.66%)	18.50	18.50 - 23.00	0.6993 times
Thu 02 April 2026	18.95 (23.45%)	15.35	15.35 - 18.95	0.8392 times
Fri 27 March 2026	15.35 (-14.72%)	16.65	14.10 - 17.10	1.993 times
Fri 20 March 2026	18.00 (2.86%)	15.85	15.80 - 18.00	1.3986 times
Fri 13 March 2026	17.50 (-1.96%)	17.85	16.20 - 17.85	0.5245 times
Thu 05 March 2026	17.85 (-6.05%)	15.55	15.55 - 19.00	0.2448 times
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	1.049 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.6643 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.83 and 22.18

Monthly Target 1	14.53
Monthly Target 2	16.77
Monthly Target 3	18.883333333333
Monthly Target 4	21.12
Monthly Target 5	23.23

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Mon 27 July 2026	19.00 (-11.01%)	18.90	16.65 - 21.00	0.6327 times
Fri 10 April 2026	21.35 (35.56%)	18.00	15.85 - 23.00	0.1905 times
Mon 30 March 2026	15.75 (-17.11%)	15.55	14.10 - 19.00	0.9184 times
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.6054 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	1.1429 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.9184 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.9456 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.4218 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.7347 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.4898 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.5034 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	19.77
12 day DMA	19.9
20 day DMA	18.62
35 day DMA	18.15
50 day DMA	18.51
100 day DMA	21.1
150 day DMA	27.1
200 day DMA	30.57

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.75	19.62
12 day EMA	19.32	19.38	19.27
20 day EMA	19	19	18.89
35 day EMA	18.82	18.81	18.74
50 day EMA	18.63	18.61	18.55

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.77	19.47	18.97
12 day SMA	19.9	19.89	19.73
20 day SMA	18.62	18.55	18.4
35 day SMA	18.15	18.16	18.17
50 day SMA	18.51	18.5	18.47
100 day SMA	21.1	21.24	21.39
150 day SMA	27.1	27.25	27.39
200 day SMA	30.57	30.69	30.8