IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 19 and 19

Daily Target 1	19
Daily Target 2	19
Daily Target 3	19
Daily Target 4	19
Daily Target 5	19

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 February 2026	19.00 (-2.31%)	19.00	19.00 - 19.00	0.6122 times
Thu 26 February 2026	19.45 (4.85%)	18.95	18.95 - 19.60	1.0204 times
Wed 25 February 2026	18.55 (0%)	18.15	18.15 - 19.15	1.4286 times
Tue 24 February 2026	18.55 (-3.89%)	19.30	18.55 - 19.30	1.0204 times
Mon 23 February 2026	19.30 (-3.98%)	19.80	18.70 - 19.80	2.0408 times
Fri 20 February 2026	20.10 (0.5%)	19.55	19.55 - 20.20	1.0204 times
Thu 19 February 2026	20.00 (1.52%)	19.50	19.50 - 20.00	0.8163 times
Wed 18 February 2026	19.70 (-5.97%)	21.00	19.70 - 21.00	1.0204 times
Tue 17 February 2026	20.95 (4.75%)	20.70	20.70 - 20.95	0.8163 times
Mon 16 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2041 times
Fri 13 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2041 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.75 and 19.4

Weekly Target 1	17.33
Weekly Target 2	18.17
Weekly Target 3	18.983333333333
Weekly Target 4	19.82
Weekly Target 5	20.63

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	0.8264 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.5234 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.3857 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	0.7163 times
Fri 30 January 2026	18.30 (2.23%)	18.45	18.15 - 19.60	0.9366 times
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	1.7631 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.3306 times
Fri 09 January 2026	20.95 (-9.31%)	23.40	20.55 - 23.45	0.9366 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	2.5344 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	1.0468 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.4683 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.1 and 21.9

Monthly Target 1	15.27
Monthly Target 2	17.13
Monthly Target 3	19.066666666667
Monthly Target 4	20.93
Monthly Target 5	22.87

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.4333 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	0.8179 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.3729 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.1081 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3019 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.5258 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.3505 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.0759 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.1538 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.8598 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.4333 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	18.97
12 day DMA	19.63
20 day DMA	19.21
35 day DMA	19.19
50 day DMA	20.46
100 day DMA	27.43
150 day DMA	31.7
200 day DMA	35.15

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.14	19.21	19.09
12 day EMA	19.28	19.33	19.31
20 day EMA	19.39	19.43	19.43
35 day EMA	20.07	20.13	20.17
50 day EMA	20.64	20.71	20.76

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.97	19.19	19.3
12 day SMA	19.63	19.68	19.63
20 day SMA	19.21	19.17	19.11
35 day SMA	19.19	19.28	19.36
50 day SMA	20.46	20.55	20.65
100 day SMA	27.43	27.65	27.84
150 day SMA	31.7	31.88	32.03
200 day SMA	35.15	35.29	35.44