IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 23.58 and 24.78

Daily Target 1	22.62
Daily Target 2	23.33
Daily Target 3	23.816666666667
Daily Target 4	24.53
Daily Target 5	25.02

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Wed 24 December 2025	24.05 (2.12%)	23.10	23.10 - 24.30	1.0577 times
Tue 23 December 2025	23.55 (-3.29%)	24.00	23.10 - 24.00	0.2885 times
Mon 22 December 2025	24.35 (-2.21%)	24.00	23.00 - 24.50	1.8269 times
Fri 19 December 2025	24.90 (0%)	24.90	24.90 - 24.90	0.0962 times
Wed 17 December 2025	24.90 (4.62%)	23.80	23.80 - 24.90	0.3846 times
Tue 16 December 2025	23.80 (0.85%)	23.05	23.05 - 24.50	0.6731 times
Mon 15 December 2025	23.60 (-4.65%)	24.15	23.05 - 24.15	0.4808 times
Sat 13 December 2025	24.75 (0.2%)	25.00	24.75 - 25.00	0.3846 times
Thu 11 December 2025	24.70 (2.49%)	24.95	24.70 - 25.90	0.9615 times
Wed 10 December 2025	24.10 (-5.49%)	25.70	23.40 - 25.75	3.8462 times
Tue 09 December 2025	25.50 (1.59%)	23.70	23.45 - 26.00	3.75 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 23.53 and 25.03

Weekly Target 1	22.35
Weekly Target 2	23.2
Weekly Target 3	23.85
Weekly Target 4	24.7
Weekly Target 5	25.35

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Wed 24 December 2025	24.05 (-3.41%)	24.00	23.00 - 24.50	0.4948 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.2549 times
Sat 13 December 2025	24.75 (-4.62%)	25.40	23.40 - 26.00	1.4543 times
Fri 05 December 2025	25.95 (-4.95%)	26.70	24.50 - 28.00	0.9295 times
Fri 28 November 2025	27.30 (-29.82%)	36.60	26.00 - 36.60	4.2729 times
Fri 21 November 2025	38.90 (9.73%)	35.40	30.10 - 38.90	1.1544 times
Fri 14 November 2025	35.45 (-4.7%)	37.10	34.00 - 37.10	0.8546 times
Fri 07 November 2025	37.20 (-4%)	38.50	36.00 - 39.00	0.2099 times
Fri 31 October 2025	38.75 (2.92%)	37.35	37.35 - 38.75	0.1499 times
Fri 24 October 2025	37.65 (-3.46%)	39.25	33.15 - 40.00	0.2249 times
Thu 16 October 2025	39.00 (-6.36%)	41.65	39.00 - 42.00	0.2099 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 21.03 and 26.03

Monthly Target 1	20.02
Monthly Target 2	22.03
Monthly Target 3	25.016666666667
Monthly Target 4	27.03
Monthly Target 5	30.02

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Wed 24 December 2025	24.05 (-11.9%)	26.70	23.00 - 28.00	0.7372 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	1.5273 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.2187 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.381 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.254 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	0.7795 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	0.836 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.3474 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.3139 times
Thu 23 January 2025	54.20 (0%)	75.00	54.00 - 78.40	3.6049 times
Thu 25 December 2025	(0%)		-	0 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	24.35
12 day DMA	24.44
20 day DMA	25.43
35 day DMA	29.45
50 day DMA	32.39
100 day DMA	36.2
150 day DMA	38.98
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.16	24.21	24.54
12 day EMA	24.85	25	25.26
20 day EMA	26.22	26.45	26.75
35 day EMA	29.03	29.32	29.66
50 day EMA	32.29	32.63	33

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.35	24.3	24.31
12 day SMA	24.44	24.6	24.94
20 day SMA	25.43	25.66	26.11
35 day SMA	29.45	29.87	30.28
50 day SMA	32.39	32.71	33.07
100 day SMA	36.2	36.37	36.55
150 day SMA	38.98	39.15	39.32
200 day SMA