IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 20.28 and 22.93

Daily Target 119.72
Daily Target 220.83
Daily Target 322.366666666667
Daily Target 423.48
Daily Target 525.02

Daily price and volume Identical Brains

Date Closing Open Range Volume
Thu 01 January 2026 21.95 (-4.98%) 23.20 21.25 - 23.90 1.5267 times
Wed 31 December 2025 23.10 (-0.22%) 23.15 21.25 - 23.35 1.7557 times
Tue 30 December 2025 23.15 (0%) 23.50 23.15 - 23.50 0.3817 times
Mon 29 December 2025 23.15 (-0.64%) 24.00 22.90 - 24.95 3.0534 times
Fri 26 December 2025 23.30 (-3.12%) 24.05 23.05 - 24.05 0.3817 times
Wed 24 December 2025 24.05 (2.12%) 23.10 23.10 - 24.30 0.8397 times
Tue 23 December 2025 23.55 (-3.29%) 24.00 23.10 - 24.00 0.229 times
Mon 22 December 2025 24.35 (-2.21%) 24.00 23.00 - 24.50 1.4504 times
Fri 19 December 2025 24.90 (0%) 24.90 24.90 - 24.90 0.0763 times
Wed 17 December 2025 24.90 (4.62%) 23.80 23.80 - 24.90 0.3053 times
Tue 16 December 2025 23.80 (0.85%) 23.05 23.05 - 24.50 0.5344 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 19.75 and 23.45

Weekly Target 119.02
Weekly Target 220.48
Weekly Target 322.716666666667
Weekly Target 424.18
Weekly Target 526.42

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Thu 01 January 2026 21.95 (-5.79%) 24.00 21.25 - 24.95 1.1812 times
Fri 26 December 2025 23.30 (-6.43%) 24.00 23.00 - 24.50 0.5101 times
Fri 19 December 2025 24.90 (0.61%) 24.15 23.05 - 24.90 0.2282 times
Sat 13 December 2025 24.75 (-4.62%) 25.40 23.40 - 26.00 1.302 times
Fri 05 December 2025 25.95 (-4.95%) 26.70 24.50 - 28.00 0.8322 times
Fri 28 November 2025 27.30 (-29.82%) 36.60 26.00 - 36.60 3.8255 times
Fri 21 November 2025 38.90 (9.73%) 35.40 30.10 - 38.90 1.0336 times
Fri 14 November 2025 35.45 (-4.7%) 37.10 34.00 - 37.10 0.7651 times
Fri 07 November 2025 37.20 (-4%) 38.50 36.00 - 39.00 0.1879 times
Fri 31 October 2025 38.75 (2.92%) 37.35 37.35 - 38.75 0.1342 times
Fri 24 October 2025 37.65 (-3.46%) 39.25 33.15 - 40.00 0.2013 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 20.28 and 22.93

Monthly Target 119.72
Monthly Target 220.83
Monthly Target 322.366666666667
Monthly Target 423.48
Monthly Target 525.02

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Thu 01 January 2026 21.95 (-4.98%) 23.20 21.25 - 23.90 0.1049 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.4795 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.2718 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.3253 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.5666 times
Fri 29 August 2025 41.40 (6.15%) 39.00 38.00 - 41.40 0.3778 times
Thu 31 July 2025 39.00 (-6.59%) 41.25 38.20 - 45.80 1.1595 times
Mon 30 June 2025 41.75 (-17.9%) 46.10 40.00 - 50.00 1.2434 times
Fri 30 May 2025 50.85 (6.38%) 48.00 45.00 - 56.00 2.0042 times
Wed 30 April 2025 47.80 (-11.81%) 51.05 46.05 - 55.75 0.4669 times
Thu 23 January 2025 54.20 (0%) 75.00 54.00 - 78.40 5.362 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.65
20 day DMA 24.35
35 day DMA 27.43
50 day DMA 30.63
100 day DMA 35.36
150 day DMA 38.08
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.3523.47
12 day EMA23.7124.0324.2
20 day EMA24.925.2125.43
35 day EMA27.7228.0628.35
50 day EMA30.6731.0331.35

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.3523.44
12 day SMA23.6523.8824.02
20 day SMA24.3524.5624.67
35 day SMA27.4327.8428.21
50 day SMA30.6330.9931.37
100 day SMA35.3635.5335.69
150 day SMA38.0838.2638.45
200 day SMA
Back to top | Use Dark Theme