IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 22.2 and 22.2

Daily Target 1	22.2
Daily Target 2	22.2
Daily Target 3	22.2
Daily Target 4	22.2
Daily Target 5	22.2

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Tue 06 January 2026	22.20 (-5.33%)	22.20	22.20 - 22.20	0.0877 times
Mon 05 January 2026	23.45 (1.52%)	23.40	23.40 - 23.45	0.1754 times
Fri 02 January 2026	23.10 (5.24%)	21.95	21.95 - 23.10	0.3509 times
Thu 01 January 2026	21.95 (-4.98%)	23.20	21.25 - 23.90	1.7544 times
Wed 31 December 2025	23.10 (-0.22%)	23.15	21.25 - 23.35	2.0175 times
Tue 30 December 2025	23.15 (0%)	23.50	23.15 - 23.50	0.4386 times
Mon 29 December 2025	23.15 (-0.64%)	24.00	22.90 - 24.95	3.5088 times
Fri 26 December 2025	23.30 (-3.12%)	24.05	23.05 - 24.05	0.4386 times
Wed 24 December 2025	24.05 (2.12%)	23.10	23.10 - 24.30	0.9649 times
Tue 23 December 2025	23.55 (-3.29%)	24.00	23.10 - 24.00	0.2632 times
Mon 22 December 2025	24.35 (-2.21%)	24.00	23.00 - 24.50	1.6667 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 21.58 and 22.83

Weekly Target 1	21.37
Weekly Target 2	21.78
Weekly Target 3	22.616666666667
Weekly Target 4	23.03
Weekly Target 5	23.87

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Tue 06 January 2026	22.20 (-3.9%)	23.40	22.20 - 23.45	0.0404 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	1.2399 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	0.5121 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.2291 times
Sat 13 December 2025	24.75 (-4.62%)	25.40	23.40 - 26.00	1.3073 times
Fri 05 December 2025	25.95 (-4.95%)	26.70	24.50 - 28.00	0.8356 times
Fri 28 November 2025	27.30 (-29.82%)	36.60	26.00 - 36.60	3.841 times
Fri 21 November 2025	38.90 (9.73%)	35.40	30.10 - 38.90	1.0377 times
Fri 14 November 2025	35.45 (-4.7%)	37.10	34.00 - 37.10	0.7682 times
Fri 07 November 2025	37.20 (-4%)	38.50	36.00 - 39.00	0.1887 times
Fri 31 October 2025	38.75 (2.92%)	37.35	37.35 - 38.75	0.1348 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 20.4 and 23.05

Monthly Target 1	19.8
Monthly Target 2	21
Monthly Target 3	22.45
Monthly Target 4	23.65
Monthly Target 5	25.1

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Tue 06 January 2026	22.20 (-3.9%)	23.20	21.25 - 23.90	0.1411 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.4741 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.2635 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3241 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.5646 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.3764 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.1553 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.2389 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.9969 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.4652 times
Thu 23 January 2025	54.20 (0%)	75.00	54.00 - 78.40	5.3424 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	22.76
12 day DMA	23.35
20 day DMA	23.84
35 day DMA	26.4
50 day DMA	29.65
100 day DMA	34.87
150 day DMA	37.57
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.81	23.12	22.95
12 day EMA	23.38	23.59	23.62
20 day EMA	24.39	24.62	24.74
35 day EMA	27.04	27.32	27.55
50 day EMA	29.81	30.12	30.39

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.76	22.95	22.89
12 day SMA	23.35	23.58	23.61
20 day SMA	23.84	24.02	24.23
35 day SMA	26.4	26.77	27.08
50 day SMA	29.65	29.99	30.3
100 day SMA	34.87	35.04	35.2
150 day SMA	37.57	37.74	37.9
200 day SMA