IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 22 and 24.05

Daily Target 121.62
Daily Target 222.38
Daily Target 323.666666666667
Daily Target 424.43
Daily Target 525.72

Daily price and volume Identical Brains

Date Closing Open Range Volume
Mon 29 December 2025 23.15 (-0.64%) 24.00 22.90 - 24.95 4.0404 times
Fri 26 December 2025 23.30 (-3.12%) 24.05 23.05 - 24.05 0.5051 times
Wed 24 December 2025 24.05 (2.12%) 23.10 23.10 - 24.30 1.1111 times
Tue 23 December 2025 23.55 (-3.29%) 24.00 23.10 - 24.00 0.303 times
Mon 22 December 2025 24.35 (-2.21%) 24.00 23.00 - 24.50 1.9192 times
Fri 19 December 2025 24.90 (0%) 24.90 24.90 - 24.90 0.101 times
Wed 17 December 2025 24.90 (4.62%) 23.80 23.80 - 24.90 0.404 times
Tue 16 December 2025 23.80 (0.85%) 23.05 23.05 - 24.50 0.7071 times
Mon 15 December 2025 23.60 (-4.65%) 24.15 23.05 - 24.15 0.5051 times
Sat 13 December 2025 24.75 (0.2%) 25.00 24.75 - 25.00 0.404 times
Thu 11 December 2025 24.70 (2.49%) 24.95 24.70 - 25.90 1.0101 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 22 and 24.05

Weekly Target 121.62
Weekly Target 222.38
Weekly Target 323.666666666667
Weekly Target 424.43
Weekly Target 525.72

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Mon 29 December 2025 23.15 (-0.64%) 24.00 22.90 - 24.95 0.5739 times
Fri 26 December 2025 23.30 (-6.43%) 24.00 23.00 - 24.50 0.5452 times
Fri 19 December 2025 24.90 (0.61%) 24.15 23.05 - 24.90 0.2439 times
Sat 13 December 2025 24.75 (-4.62%) 25.40 23.40 - 26.00 1.3917 times
Fri 05 December 2025 25.95 (-4.95%) 26.70 24.50 - 28.00 0.8895 times
Fri 28 November 2025 27.30 (-29.82%) 36.60 26.00 - 36.60 4.089 times
Fri 21 November 2025 38.90 (9.73%) 35.40 30.10 - 38.90 1.1047 times
Fri 14 November 2025 35.45 (-4.7%) 37.10 34.00 - 37.10 0.8178 times
Fri 07 November 2025 37.20 (-4%) 38.50 36.00 - 39.00 0.2009 times
Fri 31 October 2025 38.75 (2.92%) 37.35 37.35 - 38.75 0.1435 times
Fri 24 October 2025 37.65 (-3.46%) 39.25 33.15 - 40.00 0.2152 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 20.48 and 25.58

Monthly Target 119.58
Monthly Target 221.37
Monthly Target 324.683333333333
Monthly Target 426.47
Monthly Target 529.78

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Mon 29 December 2025 23.15 (-15.2%) 26.70 22.90 - 28.00 0.8819 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 1.5035 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.2153 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.375 times
Fri 29 August 2025 41.40 (6.15%) 39.00 38.00 - 41.40 0.25 times
Thu 31 July 2025 39.00 (-6.59%) 41.25 38.20 - 45.80 0.7674 times
Mon 30 June 2025 41.75 (-17.9%) 46.10 40.00 - 50.00 0.8229 times
Fri 30 May 2025 50.85 (6.38%) 48.00 45.00 - 56.00 1.3264 times
Wed 30 April 2025 47.80 (-11.81%) 51.05 46.05 - 55.75 0.309 times
Thu 23 January 2025 54.20 (0%) 75.00 54.00 - 78.40 3.5486 times
Tue 30 December 2025 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.1
20 day DMA 24.88
35 day DMA 28.61
50 day DMA 31.74
100 day DMA 35.85
150 day DMA 38.63
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.8724.16
12 day EMA24.3924.6124.85
20 day EMA25.6725.9426.22
35 day EMA28.4828.7929.11
50 day EMA31.6231.9732.32

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6824.0324.35
12 day SMA24.124.2924.44
20 day SMA24.8825.1225.43
35 day SMA28.6129.0329.45
50 day SMA31.7432.0732.39
100 day SMA35.8536.0236.2
150 day SMA38.6338.8138.98
200 day SMA
Back to top | Use Dark Theme