IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 21.33 and 23.08

Daily Target 119.93
Daily Target 220.97
Daily Target 321.683333333333
Daily Target 422.72
Daily Target 523.43

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 24 April 2026 22.00 (1.38%) 20.65 20.65 - 22.40 0.6957 times
Thu 23 April 2026 21.70 (-4.82%) 21.75 21.70 - 22.50 0.6957 times
Wed 22 April 2026 22.80 (-4%) 23.70 22.60 - 23.70 0.5217 times
Tue 21 April 2026 23.75 (3.26%) 23.85 21.85 - 24.15 1.3913 times
Fri 17 April 2026 23.00 (4.55%) 22.00 22.00 - 23.10 1.4783 times
Thu 16 April 2026 22.00 (4.76%) 22.00 21.95 - 22.00 0.5217 times
Wed 15 April 2026 21.00 (3.45%) 20.20 20.20 - 21.30 0.6957 times
Mon 13 April 2026 20.30 (-58.27%) 20.65 20.30 - 20.65 0.2609 times
Fri 25 April 2025 48.65 (-1.42%) 51.80 46.90 - 51.80 1.6522 times
Thu 24 April 2025 49.35 (8.11%) 48.65 48.65 - 49.35 2.087 times
Tue 22 April 2025 45.65 (3.4%) 46.00 45.00 - 46.35 2 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 19.58 and 23.08

Weekly Target 118.77
Weekly Target 220.38
Weekly Target 322.266666666667
Weekly Target 423.88
Weekly Target 525.77

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 0.7739 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.6925 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.3625 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 0.9369 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.8758 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 1.833 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3259 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.6517 times
Thu 13 March 2025 50.50 (-3.9%) 52.50 50.50 - 52.55 0.1222 times
Fri 07 March 2025 52.55 (1.74%) 50.65 48.65 - 52.55 1.4257 times
Fri 28 February 2025 51.65 (13.27%) 47.85 47.85 - 52.70 1.2831 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 5.3 and 36.9

Monthly Target 1-0.27
Monthly Target 210.87
Monthly Target 331.333333333333
Monthly Target 442.47
Monthly Target 562.93

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 24 April 2026 22.00 (-47.93%) 41.45 20.20 - 51.80 0.5265 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.1779 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.4591 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 1.9469 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 1.8895 times
Sun 26 April 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 22.65
12 day DMA 30.36
20 day DMA 34.83
35 day DMA 39.96
50 day DMA 42.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.7924.83
12 day EMA28.1829.330.68
20 day EMA32.3133.3934.62
35 day EMA36.9637.8438.79
50 day EMA40.7241.4842.29

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.51
12 day SMA30.3632.0433.93
20 day SMA34.8335.8436.87
35 day SMA39.9640.8141.63
50 day SMA42.1342.6243.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme