IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 40.95 and 42.6

Daily Target 140.53
Daily Target 241.37
Daily Target 342.183333333333
Daily Target 443.02
Daily Target 543.83

Daily price and volume Identical Brains

Date Closing Open Range Volume
Thu 03 April 2025 42.20 (0%) 43.00 41.35 - 43.00 4.0741 times
Wed 02 April 2025 42.20 (1.93%) 42.20 42.20 - 42.20 2.4074 times
Tue 01 April 2025 41.40 (-2.01%) 41.45 41.40 - 41.50 1.0185 times
Fri 28 March 2025 42.25 (-3.87%) 43.00 42.25 - 43.00 0.7407 times
Wed 26 March 2025 43.95 (-2.01%) 43.95 43.95 - 43.95 0.1852 times
Tue 25 March 2025 44.85 (-1.97%) 44.85 44.85 - 45.00 0.3704 times
Mon 24 March 2025 45.75 (-1.93%) 45.75 45.75 - 45.75 0.1852 times
Fri 21 March 2025 46.65 (-2%) 46.65 46.65 - 46.65 0.0926 times
Thu 20 March 2025 47.60 (-1.96%) 47.60 47.60 - 47.60 0.1852 times
Wed 19 March 2025 48.55 (-1.92%) 48.55 48.55 - 48.55 0.7407 times
Mon 17 March 2025 49.50 (-1.98%) 49.50 49.50 - 49.50 1.9444 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 41.78 and 43.43

Weekly Target 140.53
Weekly Target 241.37
Weekly Target 342.183333333333
Weekly Target 443.02
Weekly Target 543.83

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Thu 03 April 2025 42.20 (-0.12%) 41.45 41.35 - 43.00 1.209 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.2388 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.4776 times
Thu 13 March 2025 50.50 (-3.9%) 52.50 50.50 - 52.55 0.0896 times
Fri 07 March 2025 52.55 (1.74%) 50.65 48.65 - 52.55 1.0448 times
Fri 28 February 2025 51.65 (13.27%) 47.85 47.85 - 52.70 0.9403 times
Fri 21 February 2025 45.60 (3.4%) 43.95 38.00 - 45.60 2.3881 times
Fri 14 February 2025 44.10 (-11.8%) 50.00 44.10 - 50.00 0.9254 times
Fri 07 February 2025 50.00 (-6.54%) 53.00 47.30 - 53.45 0.5224 times
Fri 31 January 2025 53.50 (3.88%) 48.95 48.95 - 56.65 2.1642 times
Fri 24 January 2025 51.50 (-36.54%) 77.10 51.50 - 81.95 10.2985 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 41.78 and 43.43

Monthly Target 140.53
Monthly Target 241.37
Monthly Target 342.183333333333
Monthly Target 443.02
Monthly Target 543.83

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Thu 03 April 2025 42.20 (-0.12%) 41.45 41.35 - 43.00 0.1266 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.1938 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.5002 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.121 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.0585 times
Fri 04 April 2025 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 42.4
12 day DMA 45.45
20 day DMA 47.81
35 day DMA 47.23
50 day DMA 52.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7843.0743.51
12 day EMA44.8345.3145.88
20 day EMA46.7147.1947.72
35 day EMA50.8751.3851.92
50 day EMA54.2754.7655.27

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.9343.64
12 day SMA45.4546.2347.09
20 day SMA47.8148.3348.73
35 day SMA47.2347.4947.76
50 day SMA52.6653.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme