Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 121.83 and 132.08
| Daily Target 1 | 120.05 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 130.3 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 140.55 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 127.15 (-2.72%) | 131.25 | 126.75 - 137.00 | 1.3877 times | Wed 27 September 2023 | 130.70 (1.75%) | 128.35 | 127.65 - 131.10 | 0.9481 times | Tue 26 September 2023 | 128.45 (1.02%) | 126.95 | 126.45 - 129.10 | 0.9219 times | Mon 25 September 2023 | 127.15 (1.15%) | 126.05 | 124.75 - 127.85 | 1.2166 times | Fri 22 September 2023 | 125.70 (-0.87%) | 126.80 | 125.25 - 127.80 | 0.7077 times | Thu 21 September 2023 | 126.80 (-0.43%) | 127.20 | 126.00 - 128.55 | 0.7445 times | Wed 20 September 2023 | 127.35 (1.19%) | 125.50 | 124.45 - 129.60 | 1.1241 times | Mon 18 September 2023 | 125.85 (-0.47%) | 125.80 | 124.85 - 127.05 | 1.0654 times | Fri 15 September 2023 | 126.45 (0.72%) | 126.20 | 124.25 - 126.80 | 1.3004 times | Thu 14 September 2023 | 125.55 (0.92%) | 125.05 | 124.00 - 126.30 | 0.5836 times | Wed 13 September 2023 | 124.40 (-0.12%) | 124.70 | 121.05 - 125.95 | 1.0477 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 125.95 and 138.2
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 127.15 (1.15%) | 126.05 | 124.75 - 137.00 | 0.9423 times | Fri 22 September 2023 | 125.70 (-0.59%) | 125.80 | 124.45 - 129.60 | 0.767 times | Fri 15 September 2023 | 126.45 (-2.05%) | 130.55 | 121.05 - 130.95 | 1.0312 times | Fri 08 September 2023 | 129.10 (4.53%) | 125.05 | 125.05 - 131.95 | 1.2865 times | Fri 01 September 2023 | 123.50 (2.02%) | 121.75 | 117.50 - 124.85 | 1.4583 times | Fri 25 August 2023 | 121.05 (1.59%) | 119.55 | 119.30 - 126.00 | 0.8862 times | Fri 18 August 2023 | 119.15 (0.76%) | 118.25 | 116.00 - 121.10 | 0.4034 times | Fri 11 August 2023 | 118.25 (-0.3%) | 119.30 | 117.55 - 120.55 | 0.7332 times | Fri 04 August 2023 | 118.60 (2.6%) | 116.80 | 114.90 - 121.20 | 1.2841 times | Fri 28 July 2023 | 115.60 (1.99%) | 113.40 | 112.60 - 118.20 | 1.2079 times | Fri 21 July 2023 | 113.35 (-0.44%) | 114.10 | 110.80 - 114.25 | 0.8686 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 122.33 and 141.83
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 127.15 (4.44%) | 122.70 | 117.50 - 137.00 | 1.029 times | Thu 31 August 2023 | 121.75 (2.53%) | 119.30 | 116.00 - 126.00 | 0.9099 times | Mon 31 July 2023 | 118.75 (15.63%) | 104.00 | 103.80 - 120.50 | 1.8968 times | Fri 30 June 2023 | 102.70 (3.53%) | 98.70 | 96.50 - 110.50 | 0.8338 times | Wed 31 May 2023 | 99.20 (12.98%) | 89.75 | 87.95 - 99.60 | 0.8698 times | Fri 28 April 2023 | 87.80 (11.78%) | 78.95 | 76.35 - 88.00 | 0.4462 times | Fri 31 March 2023 | 78.55 (3.36%) | 76.00 | 75.50 - 81.75 | 0.664 times | Tue 28 February 2023 | 76.00 (-11.37%) | 86.95 | 72.85 - 92.40 | 1.6859 times | Tue 31 January 2023 | 85.75 (5.47%) | 81.40 | 78.10 - 88.50 | 0.8345 times | Fri 30 December 2022 | 81.30 (-0.79%) | 82.35 | 73.55 - 86.70 | 0.8302 times | Wed 30 November 2022 | 81.95 (5.81%) | 77.55 | 75.25 - 83.75 | 0.8234 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc in short term but the sell signal is initial and weak.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 126.68 |
| 20 day DMA | 126.83 |
| 35 day DMA | 124.13 |
| 50 day DMA | 121.75 |
| 100 day DMA | 111.61 |
| 150 day DMA | 101.06 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 128.37 | 127.2 |
| 12 day EMA | 127.18 | 127.19 | 126.55 |
| 20 day EMA | 126.19 | 126.09 | 125.6 |
| 35 day EMA | 124.02 | 123.84 | 123.44 |
| 50 day EMA | 121.64 | 121.42 | 121.04 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 127.76 | 127.09 |
| 12 day SMA | 126.68 | 126.88 | 126.74 |
| 20 day SMA | 126.83 | 126.59 | 126.07 |
| 35 day SMA | 124.13 | 123.89 | 123.57 |
| 50 day SMA | 121.75 | 121.43 | 121.06 |
| 100 day SMA | 111.61 | 111.25 | 110.83 |
| 150 day SMA | 101.06 | 100.72 | 100.36 |
| 200 day SMA | 96.73 | 96.51 | 96.27 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 126.95 | 131.35 | 126.35 to 131.80 | 0.38 times |
| 27 Wed | 130.50 | 128.05 | 127.50 to 131.00 | 0.56 times |
| 26 Tue | 128.30 | 126.70 | 126.45 to 128.75 | 0.86 times |
| 25 Mon | 126.90 | 126.05 | 124.60 to 127.50 | 1.45 times |
| 22 Fri | 125.90 | 126.95 | 125.40 to 127.85 | 1.76 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 128.05 | 131.60 | 127.55 to 132.90 | 1.69 times |
| 27 Wed | 131.45 | 128.30 | 128.30 to 132.00 | 1.43 times |
| 26 Tue | 129.25 | 127.40 | 127.40 to 129.70 | 1.06 times |
| 25 Mon | 127.80 | 126.85 | 125.50 to 128.35 | 0.52 times |
| 22 Fri | 126.85 | 127.85 | 126.25 to 128.80 | 0.3 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 129.15 | 133.00 | 128.80 to 133.05 | 1.21 times |
| 27 Wed | 132.50 | 129.65 | 129.65 to 132.90 | 1.11 times |
| 26 Tue | 130.25 | 128.90 | 128.90 to 130.40 | 1 times |
| 25 Mon | 128.90 | 127.75 | 127.40 to 129.00 | 0.86 times |
| 22 Fri | 127.80 | 129.60 | 127.80 to 129.60 | 0.82 times |
Option chain for Idfc IDFC 28 Thu September 2023 expiry
Idfc IDFC Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 17.00 | 0.02 |
| 27 Wed September 2023 | 0.05 | 17.00 | 0.02 |
| 26 Tue September 2023 | 0.05 | 17.00 | 0.01 |
| 25 Mon September 2023 | 0.05 | 17.00 | 0.01 |
| 22 Fri September 2023 | 0.10 | 17.00 | 0.01 |
Idfc IDFC Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 8.20 | 0.19 |
| 27 Wed September 2023 | 0.10 | 4.60 | 0.07 |
| 26 Tue September 2023 | 0.10 | 8.30 | 0.06 |
| 25 Mon September 2023 | 0.15 | 9.65 | 0.05 |
| 22 Fri September 2023 | 0.15 | 9.30 | 0.04 |
Idfc IDFC Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 3.60 | 0.25 |
| 27 Wed September 2023 | 0.15 | 3.60 | 0.14 |
| 26 Tue September 2023 | 0.15 | 10.10 | 0.04 |
| 25 Mon September 2023 | 0.15 | 10.10 | 0.04 |
| 22 Fri September 2023 | 0.25 | 10.10 | 0.04 |
Idfc IDFC Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 2.65 | 0.36 |
| 27 Wed September 2023 | 0.25 | 2.65 | 0.31 |
| 26 Tue September 2023 | 0.15 | 7.75 | 0.26 |
| 25 Mon September 2023 | 0.15 | 7.75 | 0.26 |
| 22 Fri September 2023 | 0.20 | 6.70 | 0.23 |
Idfc IDFC Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 5.95 | 0.38 |
| 27 Wed September 2023 | 0.40 | 1.90 | 0.25 |
| 26 Tue September 2023 | 0.20 | 4.00 | 0.23 |
| 25 Mon September 2023 | 0.15 | 5.30 | 0.22 |
| 22 Fri September 2023 | 0.30 | 6.45 | 0.24 |
Idfc IDFC Option strike: 131.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 4.25 | 0.83 |
| 27 Wed September 2023 | 0.60 | 1.05 | 0.46 |
| 26 Tue September 2023 | 0.30 | 3.10 | 0.34 |
| 25 Mon September 2023 | 0.20 | 4.25 | 0.52 |
| 22 Fri September 2023 | 0.35 | 5.45 | 0.6 |
Idfc IDFC Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 3.25 | 0.6 |
| 27 Wed September 2023 | 0.90 | 0.45 | 0.39 |
| 26 Tue September 2023 | 0.45 | 2.10 | 0.25 |
| 25 Mon September 2023 | 0.30 | 3.20 | 0.26 |
| 22 Fri September 2023 | 0.40 | 4.50 | 0.32 |
Idfc IDFC Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 1.90 | 0.68 |
| 27 Wed September 2023 | 1.70 | 0.20 | 0.94 |
| 26 Tue September 2023 | 0.65 | 1.40 | 0.39 |
| 25 Mon September 2023 | 0.45 | 2.55 | 0.6 |
| 22 Fri September 2023 | 0.55 | 3.70 | 0.61 |
Idfc IDFC Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 0.90 | 1.33 |
| 27 Wed September 2023 | 2.55 | 0.10 | 1.39 |
| 26 Tue September 2023 | 1.00 | 0.75 | 0.98 |
| 25 Mon September 2023 | 0.70 | 1.70 | 0.98 |
| 22 Fri September 2023 | 0.75 | 2.90 | 1.56 |
Idfc IDFC Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.45 | 0.05 | 1.09 |
| 27 Wed September 2023 | 3.65 | 0.10 | 1.1 |
| 26 Tue September 2023 | 1.65 | 0.50 | 0.82 |
| 25 Mon September 2023 | 1.10 | 1.20 | 0.64 |
| 22 Fri September 2023 | 1.15 | 2.25 | 0.61 |
Idfc IDFC Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.35 | 0.05 | 1.52 |
| 27 Wed September 2023 | 4.40 | 0.05 | 1.21 |
| 26 Tue September 2023 | 2.45 | 0.30 | 0.82 |
| 25 Mon September 2023 | 1.65 | 0.90 | 0.81 |
| 22 Fri September 2023 | 1.50 | 1.65 | 0.75 |
Idfc IDFC Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.30 | 0.05 | 1.45 |
| 27 Wed September 2023 | 5.50 | 0.10 | 1.5 |
| 26 Tue September 2023 | 3.45 | 0.20 | 1.39 |
| 25 Mon September 2023 | 2.35 | 0.40 | 1.48 |
| 22 Fri September 2023 | 1.95 | 1.00 | 1.47 |
Idfc IDFC Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.10 | 0.05 | 2 |
| 27 Wed September 2023 | 6.05 | 0.05 | 1.67 |
| 26 Tue September 2023 | 4.30 | 0.15 | 2.07 |
| 25 Mon September 2023 | 3.15 | 0.25 | 1.62 |
| 22 Fri September 2023 | 2.55 | 0.70 | 1.45 |
Idfc IDFC Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 7.75 | 0.05 | 2.13 |
| 27 Wed September 2023 | 7.25 | 0.05 | 2 |
| 26 Tue September 2023 | 5.30 | 0.15 | 2 |
| 25 Mon September 2023 | 4.20 | 0.20 | 1.2 |
| 22 Fri September 2023 | 3.35 | 0.50 | 0.84 |
Idfc IDFC Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 8.00 | 0.05 | 1.88 |
| 27 Wed September 2023 | 8.00 | 0.05 | 1.88 |
| 26 Tue September 2023 | 6.15 | 0.05 | 3.06 |
| 25 Mon September 2023 | 5.10 | 0.10 | 3.69 |
| 22 Fri September 2023 | 4.20 | 0.35 | 1.7 |
Idfc IDFC Option strike: 121.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 8.00 | 0.05 | 1.33 |
| 27 Wed September 2023 | 8.90 | 0.05 | 1.24 |
| 26 Tue September 2023 | 7.10 | 0.05 | 1.23 |
| 25 Mon September 2023 | 5.85 | 0.10 | 1.18 |
| 22 Fri September 2023 | 6.95 | 0.25 | 1.13 |
Idfc IDFC Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 7.10 | 0.05 | 3.03 |
| 27 Wed September 2023 | 10.60 | 0.10 | 2.46 |
| 26 Tue September 2023 | 8.35 | 0.05 | 2.44 |
| 25 Mon September 2023 | 7.10 | 0.10 | 2.35 |
| 22 Fri September 2023 | 6.00 | 0.20 | 2.47 |
Idfc IDFC Option strike: 119.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 9.20 | 0.15 | 0.81 |
| 27 Wed September 2023 | 9.20 | 0.15 | 0.81 |
| 26 Tue September 2023 | 7.05 | 0.15 | 0.77 |
| 25 Mon September 2023 | 7.05 | 0.15 | 0.77 |
| 22 Fri September 2023 | 7.05 | 0.20 | 0.82 |
Idfc IDFC Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 12.40 | 0.05 | 3.83 |
| 27 Wed September 2023 | 12.40 | 0.10 | 4.33 |
| 26 Tue September 2023 | 8.35 | 0.10 | 4.33 |
| 25 Mon September 2023 | 8.35 | 0.10 | 4.33 |
| 22 Fri September 2023 | 8.35 | 0.10 | 5.17 |
Idfc IDFC Option strike: 117.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 8.10 | 0.05 | 9.5 |
| 27 Wed September 2023 | 8.10 | 0.05 | 10.5 |
| 26 Tue September 2023 | 8.10 | 0.05 | 10.5 |
| 25 Mon September 2023 | 8.10 | 0.05 | 10.5 |
| 22 Fri September 2023 | 8.10 | 0.40 | 9 |
Idfc IDFC Option strike: 116.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 11.95 | 0.05 | 5.4 |
| 27 Wed September 2023 | 11.95 | 0.05 | 5.4 |
| 26 Tue September 2023 | 11.95 | 0.05 | 5.4 |
| 25 Mon September 2023 | 9.00 | 0.05 | 3.38 |
| 22 Fri September 2023 | 9.00 | 0.05 | 3.75 |
Idfc IDFC Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 11.90 | 0.05 | 24.67 |
| 27 Wed September 2023 | 14.85 | 0.05 | 18.5 |
| 26 Tue September 2023 | 11.10 | 0.05 | 14.91 |
| 25 Mon September 2023 | 11.10 | 0.05 | 15.18 |
| 22 Fri September 2023 | 13.30 | 0.05 | 17.18 |
Idfc IDFC Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 19.80 | 0.05 | 82.5 |
| 27 Wed September 2023 | 17.45 | 0.10 | 55 |
| 26 Tue September 2023 | 17.45 | 0.10 | 55 |
| 25 Mon September 2023 | 17.45 | 0.10 | 55 |
| 22 Fri September 2023 | 17.45 | 0.10 | 55 |
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 26.00 | 0.05 | 25 |
| 27 Wed September 2023 | 17.00 | 0.05 | 25 |
| 26 Tue September 2023 | 17.00 | 0.05 | 25 |
| 25 Mon September 2023 | 17.00 | 0.05 | 25 |
| 22 Fri September 2023 | 17.00 | 0.05 | 25 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 30.90 | 0.05 | 22 |
| 27 Wed September 2023 | 27.10 | 0.05 | 11 |
| 26 Tue September 2023 | 27.10 | 0.05 | 11.5 |
| 25 Mon September 2023 | 28.00 | 0.05 | 11.5 |
| 22 Fri September 2023 | 28.00 | 0.05 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.