Login or Join
HomepageIdfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 121.15 and 125.3
| Daily Target 1 | 117.82 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 126.12 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.85 (0.74%) | 121.35 | 119.45 - 123.60 | 0.9204 times | Thu 18 April 2024 | 121.95 (-0.33%) | 122.85 | 121.40 - 125.20 | 0.8948 times | Tue 16 April 2024 | 122.35 (0.33%) | 121.45 | 120.95 - 123.50 | 0.6413 times | Mon 15 April 2024 | 121.95 (-1.3%) | 122.90 | 119.80 - 123.40 | 0.879 times | Fri 12 April 2024 | 123.55 (-0.8%) | 124.50 | 123.30 - 125.50 | 1.0078 times | Wed 10 April 2024 | 124.55 (3.19%) | 121.10 | 120.60 - 124.90 | 1.734 times | Tue 09 April 2024 | 120.70 (-0.62%) | 121.60 | 119.85 - 121.85 | 0.7207 times | Mon 08 April 2024 | 121.45 (3.36%) | 119.00 | 118.65 - 121.95 | 1.9184 times | Fri 05 April 2024 | 117.50 (1.29%) | 116.00 | 115.00 - 117.85 | 0.5985 times | Thu 04 April 2024 | 116.00 (0.96%) | 116.45 | 114.80 - 116.45 | 0.6851 times | Wed 03 April 2024 | 114.90 (-0.26%) | 115.20 | 114.00 - 115.20 | 0.4986 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 118.28 and 124.03
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.85 (-0.57%) | 122.90 | 119.45 - 125.20 | 0.6894 times | Fri 12 April 2024 | 123.55 (5.15%) | 119.00 | 118.65 - 125.50 | 1.1122 times | Fri 05 April 2024 | 117.50 (6.14%) | 111.90 | 111.55 - 117.85 | 0.8373 times | Thu 28 March 2024 | 110.70 (0.27%) | 110.40 | 108.90 - 112.90 | 0.8422 times | Fri 22 March 2024 | 110.40 (-0.32%) | 111.40 | 106.95 - 111.75 | 0.9708 times | Fri 15 March 2024 | 110.75 (-4.03%) | 115.40 | 107.15 - 116.15 | 1.6544 times | Thu 07 March 2024 | 115.40 (-2.29%) | 119.00 | 114.10 - 119.00 | 0.7022 times | Sat 02 March 2024 | 118.10 (-0.59%) | 118.40 | 113.85 - 120.85 | 1.1239 times | Fri 23 February 2024 | 118.80 (0.34%) | 118.50 | 114.55 - 119.90 | 0.8726 times | Fri 16 February 2024 | 118.40 (1.54%) | 116.95 | 111.30 - 119.75 | 1.1949 times | Fri 09 February 2024 | 116.60 (-0.98%) | 118.15 | 113.75 - 120.15 | 0.9823 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 117.2 and 131.15
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.85 (10.98%) | 111.90 | 111.55 - 125.50 | 0.4698 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.785 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.7577 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 0.8924 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 0.8094 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.583 times | Tue 31 October 2023 | 114.50 (-11.14%) | 128.85 | 113.55 - 129.15 | 1.0939 times | Fri 29 September 2023 | 128.85 (5.83%) | 122.70 | 117.50 - 137.00 | 1.2816 times | Thu 31 August 2023 | 121.75 (2.53%) | 119.30 | 116.00 - 126.00 | 1.0786 times | Mon 31 July 2023 | 118.75 (15.63%) | 104.00 | 103.80 - 120.50 | 2.2485 times | Fri 30 June 2023 | 102.70 (3.53%) | 98.70 | 96.50 - 110.50 | 0.9884 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc IDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 120.25 |
| 20 day DMA | 116.23 |
| 35 day DMA | 115.55 |
| 50 day DMA | 115.91 |
| 100 day DMA | 118.97 |
| 150 day DMA | 120.03 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.91 | 121.89 |
| 12 day EMA | 120.15 | 119.66 | 119.24 |
| 20 day EMA | 118.42 | 117.95 | 117.53 |
| 35 day EMA | 117.34 | 117.02 | 116.73 |
| 50 day EMA | 116.77 | 116.52 | 116.3 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.87 | 122.62 |
| 12 day SMA | 120.25 | 119.44 | 118.5 |
| 20 day SMA | 116.23 | 115.55 | 114.99 |
| 35 day SMA | 115.55 | 115.45 | 115.36 |
| 50 day SMA | 115.91 | 115.83 | 115.74 |
| 100 day SMA | 118.97 | 118.91 | 118.87 |
| 150 day SMA | 120.03 | 120.08 | 120.12 |
| 200 day SMA | 119.48 | 119.37 | 119.27 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 122.90 | 121.95 | 119.30 to 123.50 | 0.97 times |
| 18 Thu | 122.05 | 122.95 | 121.45 to 125.35 | 1 times |
| 16 Tue | 122.45 | 121.35 | 121.00 to 123.85 | 1.01 times |
| 15 Mon | 122.15 | 122.90 | 120.15 to 123.65 | 1.01 times |
| 12 Fri | 124.00 | 124.40 | 123.85 to 125.85 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 123.85 | 123.00 | 120.35 to 124.40 | 1.56 times |
| 18 Thu | 123.05 | 123.85 | 122.50 to 126.35 | 1.17 times |
| 16 Tue | 123.55 | 122.45 | 122.05 to 124.70 | 0.84 times |
| 15 Mon | 123.05 | 123.10 | 121.35 to 124.50 | 0.77 times |
| 12 Fri | 125.00 | 125.10 | 124.85 to 126.75 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 124.90 | 123.00 | 122.70 to 125.40 | 1.67 times |
| 18 Thu | 124.30 | 125.40 | 123.80 to 127.35 | 1.66 times |
| 16 Tue | 124.55 | 124.00 | 123.80 to 125.55 | 0.92 times |
| 15 Mon | 124.10 | 123.30 | 122.50 to 125.00 | 0.38 times |
| 12 Fri | 126.00 | 126.30 | 126.00 to 127.50 | 0.37 times |
Option chain for Idfc IDFC 25 Thu April 2024 expiry
Idfc IDFC Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 11.50 | 0.5 |
| 18 Thu April 2024 | 0.10 | 11.50 | 0.5 |
| 16 Tue April 2024 | 0.15 | 11.50 | 0.7 |
| 15 Mon April 2024 | 0.15 | 11.50 | 1 |
Idfc IDFC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 7.50 | 0.07 |
| 18 Thu April 2024 | 0.25 | 8.30 | 0.06 |
| 16 Tue April 2024 | 0.45 | 7.70 | 0.07 |
| 15 Mon April 2024 | 0.50 | 7.15 | 0.08 |
Idfc IDFC Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 5.60 | 0.02 |
| 18 Thu April 2024 | 0.40 | 6.50 | 0.02 |
| 16 Tue April 2024 | 0.75 | 6.85 | 0.02 |
| 15 Mon April 2024 | 0.70 | 5.20 | 0.04 |
Idfc IDFC Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 5.45 | 0.01 |
| 18 Thu April 2024 | 0.50 | 5.45 | 0.01 |
Idfc IDFC Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 4.10 | 0.16 |
| 18 Thu April 2024 | 0.65 | 4.70 | 0.25 |
| 16 Tue April 2024 | 1.20 | 4.95 | 0.15 |
| 15 Mon April 2024 | 1.10 | 4.90 | 0.27 |
Idfc IDFC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 3.20 | 0.24 |
| 18 Thu April 2024 | 0.80 | 3.85 | 0.26 |
| 16 Tue April 2024 | 1.45 | 4.05 | 0.23 |
| 15 Mon April 2024 | 1.30 | 4.25 | 0.46 |
Idfc IDFC Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 2.50 | 0.65 |
| 18 Thu April 2024 | 1.10 | 3.10 | 0.65 |
| 16 Tue April 2024 | 1.75 | 3.30 | 0.69 |
| 15 Mon April 2024 | 1.60 | 3.45 | 0.93 |
Idfc IDFC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 1.90 | 0.67 |
| 18 Thu April 2024 | 1.45 | 2.35 | 0.75 |
| 16 Tue April 2024 | 2.10 | 2.75 | 0.42 |
| 15 Mon April 2024 | 1.95 | 2.90 | 0.48 |
Idfc IDFC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 1.45 | 1.61 |
| 18 Thu April 2024 | 1.80 | 1.80 | 1.55 |
| 16 Tue April 2024 | 2.50 | 2.15 | 0.91 |
| 15 Mon April 2024 | 2.40 | 2.25 | 0.97 |
Idfc IDFC Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 1.00 | 1.39 |
| 18 Thu April 2024 | 2.25 | 1.40 | 1.21 |
| 16 Tue April 2024 | 3.00 | 1.60 | 2.28 |
| 15 Mon April 2024 | 3.15 | 1.75 | 1.97 |
Idfc IDFC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 0.55 | 1.09 |
| 18 Thu April 2024 | 2.85 | 0.95 | 1.07 |
| 16 Tue April 2024 | 3.55 | 1.10 | 0.98 |
| 15 Mon April 2024 | 3.45 | 1.30 | 0.99 |
Idfc IDFC Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 0.35 | 0.78 |
| 18 Thu April 2024 | 3.65 | 0.65 | 0.53 |
| 16 Tue April 2024 | 4.15 | 0.80 | 0.82 |
| 15 Mon April 2024 | 3.75 | 1.00 | 0.74 |
Idfc IDFC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.00 | 0.25 | 0.52 |
| 18 Thu April 2024 | 4.60 | 0.50 | 0.57 |
| 16 Tue April 2024 | 4.65 | 0.50 | 0.61 |
| 15 Mon April 2024 | 4.80 | 0.70 | 0.73 |
Idfc IDFC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 0.15 | 5.17 |
| 18 Thu April 2024 | 7.70 | 0.40 | 4.48 |
| 16 Tue April 2024 | 5.60 | 0.40 | 3.64 |
| 15 Mon April 2024 | 5.65 | 0.50 | 1.83 |
Idfc IDFC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.85 | 0.15 | 1.56 |
| 18 Thu April 2024 | 8.65 | 0.25 | 1.35 |
| 16 Tue April 2024 | 6.20 | 0.25 | 1.32 |
| 15 Mon April 2024 | 8.20 | 0.30 | 1.12 |
Idfc IDFC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.75 | 0.10 | 1.29 |
| 18 Thu April 2024 | 7.25 | 0.20 | 1.36 |
| 16 Tue April 2024 | 7.00 | 0.20 | 1.27 |
| 15 Mon April 2024 | 7.45 | 0.25 | 1.11 |
Idfc IDFC Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.00 | 0.10 | 2.22 |
| 18 Thu April 2024 | 8.00 | 0.15 | 2.19 |
| 16 Tue April 2024 | 8.25 | 0.15 | 2.58 |
| 15 Mon April 2024 | 8.25 | 0.20 | 2.73 |
Idfc IDFC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 0.10 | 0.6 |
| 18 Thu April 2024 | 11.00 | 0.10 | 0.58 |
| 16 Tue April 2024 | 9.15 | 0.10 | 0.66 |
| 15 Mon April 2024 | 10.85 | 0.15 | 0.74 |
Idfc IDFC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.70 | 0.05 | 0.65 |
| 18 Thu April 2024 | 13.00 | 0.15 | 0.61 |
| 16 Tue April 2024 | 10.85 | 0.10 | 0.82 |
| 15 Mon April 2024 | 10.00 | 0.15 | 0.77 |
Idfc IDFC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.90 | 0.10 | 0.25 |
| 18 Thu April 2024 | 13.15 | 0.10 | 0.29 |
| 16 Tue April 2024 | 6.20 | 0.10 | 0.29 |
| 15 Mon April 2024 | 6.20 | 0.10 | 0.29 |
Idfc IDFC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.90 | 0.05 | 3.22 |
| 18 Thu April 2024 | 13.50 | 0.10 | 3.92 |
| 16 Tue April 2024 | 13.50 | 0.10 | 3.86 |
| 15 Mon April 2024 | 13.15 | 0.10 | 4.2 |
Idfc IDFC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.85 | 0.05 | 8.75 |
| 18 Thu April 2024 | 8.40 | 0.15 | 7.2 |
| 16 Tue April 2024 | 8.40 | 0.20 | 7.2 |
| 15 Mon April 2024 | 8.40 | 0.20 | 7.2 |
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.00 | 0.05 | 38 |
| 18 Thu April 2024 | 19.00 | 0.05 | 40 |
| 16 Tue April 2024 | 10.95 | 0.05 | 43 |
| 15 Mon April 2024 | 10.95 | 0.05 | 48 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.00 | 0.05 | 3.48 |
| 18 Thu April 2024 | 24.00 | 0.05 | 3.43 |
| 16 Tue April 2024 | 22.75 | 0.05 | 3.33 |
| 15 Mon April 2024 | 22.90 | 0.05 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.