Login or Join

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 121.83 and 132.08

Daily Target 1120.05
Daily Target 2123.6
Daily Target 3130.3
Daily Target 4133.85
Daily Target 5140.55

Daily price and volume Idfc

Date Closing Open Range Volume
Thu 28 September 2023 127.15 (-2.72%) 131.25 126.75 - 137.00 1.3877 times
Wed 27 September 2023 130.70 (1.75%) 128.35 127.65 - 131.10 0.9481 times
Tue 26 September 2023 128.45 (1.02%) 126.95 126.45 - 129.10 0.9219 times
Mon 25 September 2023 127.15 (1.15%) 126.05 124.75 - 127.85 1.2166 times
Fri 22 September 2023 125.70 (-0.87%) 126.80 125.25 - 127.80 0.7077 times
Thu 21 September 2023 126.80 (-0.43%) 127.20 126.00 - 128.55 0.7445 times
Wed 20 September 2023 127.35 (1.19%) 125.50 124.45 - 129.60 1.1241 times
Mon 18 September 2023 125.85 (-0.47%) 125.80 124.85 - 127.05 1.0654 times
Fri 15 September 2023 126.45 (0.72%) 126.20 124.25 - 126.80 1.3004 times
Thu 14 September 2023 125.55 (0.92%) 125.05 124.00 - 126.30 0.5836 times
Wed 13 September 2023 124.40 (-0.12%) 124.70 121.05 - 125.95 1.0477 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 125.95 and 138.2

Weekly Target 1117.38
Weekly Target 2122.27
Weekly Target 3129.63333333333
Weekly Target 4134.52
Weekly Target 5141.88

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Thu 28 September 2023 127.15 (1.15%) 126.05 124.75 - 137.00 0.9423 times
Fri 22 September 2023 125.70 (-0.59%) 125.80 124.45 - 129.60 0.767 times
Fri 15 September 2023 126.45 (-2.05%) 130.55 121.05 - 130.95 1.0312 times
Fri 08 September 2023 129.10 (4.53%) 125.05 125.05 - 131.95 1.2865 times
Fri 01 September 2023 123.50 (2.02%) 121.75 117.50 - 124.85 1.4583 times
Fri 25 August 2023 121.05 (1.59%) 119.55 119.30 - 126.00 0.8862 times
Fri 18 August 2023 119.15 (0.76%) 118.25 116.00 - 121.10 0.4034 times
Fri 11 August 2023 118.25 (-0.3%) 119.30 117.55 - 120.55 0.7332 times
Fri 04 August 2023 118.60 (2.6%) 116.80 114.90 - 121.20 1.2841 times
Fri 28 July 2023 115.60 (1.99%) 113.40 112.60 - 118.20 1.2079 times
Fri 21 July 2023 113.35 (-0.44%) 114.10 110.80 - 114.25 0.8686 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 122.33 and 141.83

Monthly Target 1107.72
Monthly Target 2117.43
Monthly Target 3127.21666666667
Monthly Target 4136.93
Monthly Target 5146.72

Monthly price and volumes Idfc

Date Closing Open Range Volume
Thu 28 September 2023 127.15 (4.44%) 122.70 117.50 - 137.00 1.029 times
Thu 31 August 2023 121.75 (2.53%) 119.30 116.00 - 126.00 0.9099 times
Mon 31 July 2023 118.75 (15.63%) 104.00 103.80 - 120.50 1.8968 times
Fri 30 June 2023 102.70 (3.53%) 98.70 96.50 - 110.50 0.8338 times
Wed 31 May 2023 99.20 (12.98%) 89.75 87.95 - 99.60 0.8698 times
Fri 28 April 2023 87.80 (11.78%) 78.95 76.35 - 88.00 0.4462 times
Fri 31 March 2023 78.55 (3.36%) 76.00 75.50 - 81.75 0.664 times
Tue 28 February 2023 76.00 (-11.37%) 86.95 72.85 - 92.40 1.6859 times
Tue 31 January 2023 85.75 (5.47%) 81.40 78.10 - 88.50 0.8345 times
Fri 30 December 2022 81.30 (-0.79%) 82.35 73.55 - 86.70 0.8302 times
Wed 30 November 2022 81.95 (5.81%) 77.55 75.25 - 83.75 0.8234 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Idfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc in short term but the sell signal is initial and weak.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 127.83
12 day DMA 126.68
20 day DMA 126.83
35 day DMA 124.13
50 day DMA 121.75
100 day DMA 111.61
150 day DMA 101.06
200 day DMA 96.73

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.96128.37127.2
12 day EMA127.18127.19126.55
20 day EMA126.19126.09125.6
35 day EMA124.02123.84123.44
50 day EMA121.64121.42121.04

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.83127.76127.09
12 day SMA126.68126.88126.74
20 day SMA126.83126.59126.07
35 day SMA124.13123.89123.57
50 day SMA121.75121.43121.06
100 day SMA111.61111.25110.83
150 day SMA101.06100.72100.36
200 day SMA96.7396.5196.27

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
28 Thu 126.95 131.35 126.35 to 131.80 0.38 times
27 Wed 130.50 128.05 127.50 to 131.00 0.56 times
26 Tue 128.30 126.70 126.45 to 128.75 0.86 times
25 Mon 126.90 126.05 124.60 to 127.50 1.45 times
22 Fri 125.90 126.95 125.40 to 127.85 1.76 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
28 Thu 128.05 131.60 127.55 to 132.90 1.69 times
27 Wed 131.45 128.30 128.30 to 132.00 1.43 times
26 Tue 129.25 127.40 127.40 to 129.70 1.06 times
25 Mon 127.80 126.85 125.50 to 128.35 0.52 times
22 Fri 126.85 127.85 126.25 to 128.80 0.3 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
28 Thu 129.15 133.00 128.80 to 133.05 1.21 times
27 Wed 132.50 129.65 129.65 to 132.90 1.11 times
26 Tue 130.25 128.90 128.90 to 130.40 1 times
25 Mon 128.90 127.75 127.40 to 129.00 0.86 times
22 Fri 127.80 129.60 127.80 to 129.60 0.82 times

Option chain for Idfc IDFC 28 Thu September 2023 expiry

Idfc IDFC Option strike: 140.00

Date CE PE PCR
28 Thu September 2023 0.0517.00 0.02
27 Wed September 2023 0.0517.00 0.02
26 Tue September 2023 0.0517.00 0.01
25 Mon September 2023 0.0517.00 0.01
22 Fri September 2023 0.1017.00 0.01

Idfc IDFC Option strike: 135.00

Date CE PE PCR
28 Thu September 2023 0.058.20 0.19
27 Wed September 2023 0.104.60 0.07
26 Tue September 2023 0.108.30 0.06
25 Mon September 2023 0.159.65 0.05
22 Fri September 2023 0.159.30 0.04

Idfc IDFC Option strike: 134.00

Date CE PE PCR
28 Thu September 2023 0.053.60 0.25
27 Wed September 2023 0.153.60 0.14
26 Tue September 2023 0.1510.10 0.04
25 Mon September 2023 0.1510.10 0.04
22 Fri September 2023 0.2510.10 0.04

Idfc IDFC Option strike: 133.00

Date CE PE PCR
28 Thu September 2023 0.052.65 0.36
27 Wed September 2023 0.252.65 0.31
26 Tue September 2023 0.157.75 0.26
25 Mon September 2023 0.157.75 0.26
22 Fri September 2023 0.206.70 0.23

Idfc IDFC Option strike: 132.00

Date CE PE PCR
28 Thu September 2023 0.055.95 0.38
27 Wed September 2023 0.401.90 0.25
26 Tue September 2023 0.204.00 0.23
25 Mon September 2023 0.155.30 0.22
22 Fri September 2023 0.306.45 0.24

Idfc IDFC Option strike: 131.00

Date CE PE PCR
28 Thu September 2023 0.054.25 0.83
27 Wed September 2023 0.601.05 0.46
26 Tue September 2023 0.303.10 0.34
25 Mon September 2023 0.204.25 0.52
22 Fri September 2023 0.355.45 0.6

Idfc IDFC Option strike: 130.00

Date CE PE PCR
28 Thu September 2023 0.053.25 0.6
27 Wed September 2023 0.900.45 0.39
26 Tue September 2023 0.452.10 0.25
25 Mon September 2023 0.303.20 0.26
22 Fri September 2023 0.404.50 0.32

Idfc IDFC Option strike: 129.00

Date CE PE PCR
28 Thu September 2023 0.051.90 0.68
27 Wed September 2023 1.700.20 0.94
26 Tue September 2023 0.651.40 0.39
25 Mon September 2023 0.452.55 0.6
22 Fri September 2023 0.553.70 0.61

Idfc IDFC Option strike: 128.00

Date CE PE PCR
28 Thu September 2023 0.050.90 1.33
27 Wed September 2023 2.550.10 1.39
26 Tue September 2023 1.000.75 0.98
25 Mon September 2023 0.701.70 0.98
22 Fri September 2023 0.752.90 1.56

Idfc IDFC Option strike: 127.00

Date CE PE PCR
28 Thu September 2023 0.450.05 1.09
27 Wed September 2023 3.650.10 1.1
26 Tue September 2023 1.650.50 0.82
25 Mon September 2023 1.101.20 0.64
22 Fri September 2023 1.152.25 0.61

Idfc IDFC Option strike: 126.00

Date CE PE PCR
28 Thu September 2023 1.350.05 1.52
27 Wed September 2023 4.400.05 1.21
26 Tue September 2023 2.450.30 0.82
25 Mon September 2023 1.650.90 0.81
22 Fri September 2023 1.501.65 0.75

Idfc IDFC Option strike: 125.00

Date CE PE PCR
28 Thu September 2023 1.300.05 1.45
27 Wed September 2023 5.500.10 1.5
26 Tue September 2023 3.450.20 1.39
25 Mon September 2023 2.350.40 1.48
22 Fri September 2023 1.951.00 1.47

Idfc IDFC Option strike: 124.00

Date CE PE PCR
28 Thu September 2023 6.100.05 2
27 Wed September 2023 6.050.05 1.67
26 Tue September 2023 4.300.15 2.07
25 Mon September 2023 3.150.25 1.62
22 Fri September 2023 2.550.70 1.45

Idfc IDFC Option strike: 123.00

Date CE PE PCR
28 Thu September 2023 7.750.05 2.13
27 Wed September 2023 7.250.05 2
26 Tue September 2023 5.300.15 2
25 Mon September 2023 4.200.20 1.2
22 Fri September 2023 3.350.50 0.84

Idfc IDFC Option strike: 122.00

Date CE PE PCR
28 Thu September 2023 8.000.05 1.88
27 Wed September 2023 8.000.05 1.88
26 Tue September 2023 6.150.05 3.06
25 Mon September 2023 5.100.10 3.69
22 Fri September 2023 4.200.35 1.7

Idfc IDFC Option strike: 121.00

Date CE PE PCR
28 Thu September 2023 8.000.05 1.33
27 Wed September 2023 8.900.05 1.24
26 Tue September 2023 7.100.05 1.23
25 Mon September 2023 5.850.10 1.18
22 Fri September 2023 6.950.25 1.13

Idfc IDFC Option strike: 120.00

Date CE PE PCR
28 Thu September 2023 7.100.05 3.03
27 Wed September 2023 10.600.10 2.46
26 Tue September 2023 8.350.05 2.44
25 Mon September 2023 7.100.10 2.35
22 Fri September 2023 6.000.20 2.47

Idfc IDFC Option strike: 119.00

Date CE PE PCR
28 Thu September 2023 9.200.15 0.81
27 Wed September 2023 9.200.15 0.81
26 Tue September 2023 7.050.15 0.77
25 Mon September 2023 7.050.15 0.77
22 Fri September 2023 7.050.20 0.82

Idfc IDFC Option strike: 118.00

Date CE PE PCR
28 Thu September 2023 12.400.05 3.83
27 Wed September 2023 12.400.10 4.33
26 Tue September 2023 8.350.10 4.33
25 Mon September 2023 8.350.10 4.33
22 Fri September 2023 8.350.10 5.17

Idfc IDFC Option strike: 117.00

Date CE PE PCR
28 Thu September 2023 8.100.05 9.5
27 Wed September 2023 8.100.05 10.5
26 Tue September 2023 8.100.05 10.5
25 Mon September 2023 8.100.05 10.5
22 Fri September 2023 8.100.40 9

Idfc IDFC Option strike: 116.00

Date CE PE PCR
28 Thu September 2023 11.950.05 5.4
27 Wed September 2023 11.950.05 5.4
26 Tue September 2023 11.950.05 5.4
25 Mon September 2023 9.000.05 3.38
22 Fri September 2023 9.000.05 3.75

Idfc IDFC Option strike: 115.00

Date CE PE PCR
28 Thu September 2023 11.900.05 24.67
27 Wed September 2023 14.850.05 18.5
26 Tue September 2023 11.100.05 14.91
25 Mon September 2023 11.100.05 15.18
22 Fri September 2023 13.300.05 17.18

Idfc IDFC Option strike: 110.00

Date CE PE PCR
28 Thu September 2023 19.800.05 82.5
27 Wed September 2023 17.450.10 55
26 Tue September 2023 17.450.10 55
25 Mon September 2023 17.450.10 55
22 Fri September 2023 17.450.10 55

Idfc IDFC Option strike: 105.00

Date CE PE PCR
28 Thu September 2023 26.000.05 25
27 Wed September 2023 17.000.05 25
26 Tue September 2023 17.000.05 25
25 Mon September 2023 17.000.05 25
22 Fri September 2023 17.000.05 25

Idfc IDFC Option strike: 100.00

Date CE PE PCR
28 Thu September 2023 30.900.05 22
27 Wed September 2023 27.100.05 11
26 Tue September 2023 27.100.05 11.5
25 Mon September 2023 28.000.05 11.5
22 Fri September 2023 28.000.05 11.5
Back to top | Use Dark Theme