IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.22 and 81.15

Daily Target 1	79.48
Daily Target 2	80.03
Daily Target 3	80.41
Daily Target 4	80.96
Daily Target 5	81.34

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Mon 13 July 2026	80.58 (-0.31%)	79.99	79.86 - 80.79	0.7084 times
Fri 10 July 2026	80.83 (1.72%)	79.90	79.79 - 81.37	0.7562 times
Thu 09 July 2026	79.46 (2.11%)	77.98	77.91 - 79.75	0.5701 times
Wed 08 July 2026	77.82 (-3.25%)	80.10	77.47 - 80.72	1.0721 times
Tue 07 July 2026	80.43 (-0.88%)	81.12	80.22 - 81.77	0.8356 times
Mon 06 July 2026	81.14 (0.85%)	80.50	79.70 - 81.76	1.138 times
Fri 03 July 2026	80.46 (1.18%)	79.66	79.21 - 81.30	1.2824 times
Thu 02 July 2026	79.52 (0.75%)	78.90	78.56 - 79.79	1.2643 times
Wed 01 July 2026	78.93 (-0.7%)	79.25	78.40 - 79.42	0.82 times
Tue 30 June 2026	79.49 (1.65%)	78.39	78.13 - 79.73	1.5529 times
Mon 29 June 2026	78.20 (-1.29%)	79.00	77.88 - 79.94	2.9887 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.22 and 81.15

Weekly Target 1	79.48
Weekly Target 2	80.03
Weekly Target 3	80.41
Weekly Target 4	80.96
Weekly Target 5	81.34

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Mon 13 July 2026	80.58 (-0.31%)	79.99	79.86 - 80.79	0.1205 times
Fri 10 July 2026	80.83 (0.46%)	80.50	77.47 - 81.77	0.7435 times
Fri 03 July 2026	80.46 (1.57%)	79.00	77.88 - 81.30	1.3449 times
Thu 25 June 2026	79.22 (0.69%)	78.68	78.16 - 81.46	0.9496 times
Fri 19 June 2026	78.68 (2.85%)	78.00	76.89 - 79.09	1.0752 times
Fri 12 June 2026	76.50 (5.74%)	72.00	71.10 - 77.39	1.4464 times
Fri 05 June 2026	72.35 (1.44%)	71.30	69.53 - 72.90	1.0861 times
Fri 29 May 2026	71.32 (3.54%)	69.60	69.04 - 73.08	1.5639 times
Fri 22 May 2026	68.88 (1.82%)	67.30	66.16 - 69.10	0.6562 times
Fri 15 May 2026	67.65 (-5.08%)	70.65	66.61 - 70.78	1.0137 times
Fri 08 May 2026	71.27 (2.34%)	70.07	68.36 - 71.45	0.9836 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.03 and 83.33

Monthly Target 1	75.64
Monthly Target 2	78.11
Monthly Target 3	79.94
Monthly Target 4	82.41
Monthly Target 5	84.24

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Mon 13 July 2026	80.58 (1.37%)	79.25	77.47 - 81.77	0.2562 times
Tue 30 June 2026	79.49 (11.46%)	71.30	69.53 - 81.46	0.9504 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.752 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.7909 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.1604 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.4896 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.857 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9033 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.732 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.1082 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.5804 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	79.82
12 day DMA	79.67
20 day DMA	79.24
35 day DMA	76.08
50 day DMA	73.91
100 day DMA	71.23
150 day DMA	75.33
200 day DMA	75.55

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.13	79.9	79.43
12 day EMA	79.54	79.35	79.08
20 day EMA	78.54	78.32	78.06
35 day EMA	76.49	76.25	75.98
50 day EMA	74.08	73.82	73.53

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.82	79.94	79.86
12 day SMA	79.67	79.56	79.39
20 day SMA	79.24	79.03	78.64
35 day SMA	76.08	75.73	75.37
50 day SMA	73.91	73.7	73.45
100 day SMA	71.23	71.25	71.28
150 day SMA	75.33	75.33	75.32
200 day SMA	75.55	75.51	75.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	80.56	80.08	79.81 to 80.86	0.98 times
10 Fri	81.07	80.10	79.97 to 81.55	0.99 times
09 Thu	79.51	78.26	78.14 to 79.80	1 times
08 Wed	77.95	80.40	77.41 to 80.88	1.01 times
07 Tue	80.42	81.89	80.18 to 81.95	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	80.95	80.50	80.43 to 81.11	1.26 times
10 Fri	81.44	80.75	80.69 to 81.85	1.1 times
09 Thu	79.94	78.75	78.75 to 80.15	0.96 times
08 Wed	78.37	81.02	77.95 to 81.25	0.91 times
07 Tue	80.92	81.74	80.66 to 82.31	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	81.32	81.20	80.96 to 81.59	1.14 times
10 Fri	81.76	81.26	81.26 to 82.35	1.09 times
09 Thu	80.42	79.51	79.26 to 80.68	1.1 times
08 Wed	78.79	81.38	78.44 to 81.63	0.93 times
07 Tue	81.40	82.27	81.21 to 82.68	0.74 times

Option chain for Idfc First IDFCFIRSTB 28 Tue July 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	10.95	0.01
10 Fri July 2026	0.07	10.95	0.01
09 Thu July 2026	0.07	10.95	0.01
08 Wed July 2026	0.06	10.95	0.01
07 Tue July 2026	0.08	10.95	0.01

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
13 Mon July 2026	0.12	9.53	0.12
10 Fri July 2026	0.14	8.96	0.12
09 Thu July 2026	0.13	12.16	0.13
08 Wed July 2026	0.11	12.16	0.13
07 Tue July 2026	0.16	9.57	0.12

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
13 Mon July 2026	0.22	10.28	0.05
10 Fri July 2026	0.26	10.28	0.06
09 Thu July 2026	0.21	10.28	0.07
08 Wed July 2026	0.19	10.28	0.05
07 Tue July 2026	0.28	7.41	0.06

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
13 Mon July 2026	0.41	5.79	0.06
10 Fri July 2026	0.49	5.79	0.05
09 Thu July 2026	0.37	5.79	0.07
08 Wed July 2026	0.34	5.79	0.07
07 Tue July 2026	0.51	5.79	0.07

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
13 Mon July 2026	0.57	4.58	0.29
10 Fri July 2026	0.68	4.58	0.29
09 Thu July 2026	0.51	5.90	0.29
08 Wed July 2026	0.44	7.49	0.28
07 Tue July 2026	0.68	5.16	0.31

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
13 Mon July 2026	0.77	4.20	0.6
10 Fri July 2026	0.93	3.87	0.64
09 Thu July 2026	0.65	5.17	0.72
08 Wed July 2026	0.58	6.65	0.74
07 Tue July 2026	0.90	4.40	0.79

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
13 Mon July 2026	1.04	3.49	0.41
10 Fri July 2026	1.23	3.20	0.43
09 Thu July 2026	0.89	4.31	0.41
08 Wed July 2026	0.73	5.67	0.41
07 Tue July 2026	1.16	3.69	0.46

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
13 Mon July 2026	1.37	2.85	0.39
10 Fri July 2026	1.61	2.56	0.36
09 Thu July 2026	1.18	3.57	0.3
08 Wed July 2026	0.94	4.96	0.37
07 Tue July 2026	1.49	3.02	0.43

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
13 Mon July 2026	1.81	2.25	0.54
10 Fri July 2026	2.06	2.03	0.64
09 Thu July 2026	1.50	2.92	0.5
08 Wed July 2026	1.20	4.21	0.5
07 Tue July 2026	1.90	2.43	0.49

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
13 Mon July 2026	2.30	1.75	0.84
10 Fri July 2026	2.59	1.59	1
09 Thu July 2026	1.91	2.41	0.83
08 Wed July 2026	1.52	3.52	0.78
07 Tue July 2026	2.40	1.93	0.79

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
13 Mon July 2026	2.89	1.34	2.37
10 Fri July 2026	3.25	1.21	2.36
09 Thu July 2026	2.40	1.91	1.75
08 Wed July 2026	1.88	2.84	1.43
07 Tue July 2026	2.98	1.49	1.68

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
13 Mon July 2026	3.54	1.01	1.9
10 Fri July 2026	3.97	0.92	1.75
09 Thu July 2026	2.95	1.45	1.48
08 Wed July 2026	2.33	2.38	1.64
07 Tue July 2026	3.60	1.14	2.03

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
13 Mon July 2026	4.28	0.74	1.72
10 Fri July 2026	4.73	0.69	2.88
09 Thu July 2026	3.70	1.11	2.49
08 Wed July 2026	2.84	1.89	2.92
07 Tue July 2026	4.34	0.86	2.54

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
13 Mon July 2026	5.72	0.55	2.58
10 Fri July 2026	5.72	0.51	2.82
09 Thu July 2026	4.34	0.84	2.79
08 Wed July 2026	3.41	1.45	2.41
07 Tue July 2026	5.12	0.63	1.94

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
13 Mon July 2026	5.94	0.40	2.15
10 Fri July 2026	6.48	0.38	2.1
09 Thu July 2026	5.05	0.61	2.01
08 Wed July 2026	4.15	1.12	1.74
07 Tue July 2026	5.91	0.46	1.65

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
13 Mon July 2026	7.36	0.28	3.71
10 Fri July 2026	7.36	0.28	3.59
09 Thu July 2026	5.93	0.48	4.24
08 Wed July 2026	4.85	0.85	6.7
07 Tue July 2026	6.79	0.33	5.05

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
13 Mon July 2026	7.00	0.20	6.71
10 Fri July 2026	7.00	0.20	6.29
09 Thu July 2026	7.00	0.34	6.89
08 Wed July 2026	5.63	0.65	8
07 Tue July 2026	8.63	0.23	3.58

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
13 Mon July 2026	8.70	0.14	8.4
10 Fri July 2026	9.34	0.15	8.32
09 Thu July 2026	7.71	0.25	8.32
08 Wed July 2026	9.75	0.48	8.59
07 Tue July 2026	9.75	0.17	7.74

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
13 Mon July 2026	8.62	0.11	2.75
10 Fri July 2026	8.62	0.12	3.02
09 Thu July 2026	8.62	0.19	2.81
08 Wed July 2026	7.31	0.36	3.4
07 Tue July 2026	9.61	0.14	3.36

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
13 Mon July 2026	8.16	0.09	5.76
10 Fri July 2026	8.16	0.09	5.77
09 Thu July 2026	8.16	0.14	5.58
08 Wed July 2026	8.16	0.27	5.88
07 Tue July 2026	10.75	0.11	5.34

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
13 Mon July 2026	10.30	0.07	26.33
10 Fri July 2026	10.30	0.08	25.67
09 Thu July 2026	10.30	0.12	27
08 Wed July 2026	10.30	0.20	26.67
07 Tue July 2026	10.30	0.09	25.67

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
13 Mon July 2026	11.00	0.06	13.63
10 Fri July 2026	11.00	0.06	13.25
09 Thu July 2026	11.00	0.09	12.75
08 Wed July 2026	11.00	0.15	12.25
07 Tue July 2026	11.00	0.06	12.13

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
13 Mon July 2026	13.00	0.06	15.33
10 Fri July 2026	13.00	0.07	15
09 Thu July 2026	13.00	0.08	16
08 Wed July 2026	13.97	0.15	11.75
07 Tue July 2026	13.97	0.05	10

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
13 Mon July 2026	13.30	0.24	2
10 Fri July 2026	13.30	0.24	2
09 Thu July 2026	13.30	0.24	2
08 Wed July 2026	13.30	0.24	2
07 Tue July 2026	13.30	0.24	2

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
13 Mon July 2026	14.45	0.03	9.73
10 Fri July 2026	14.45	0.04	9.73
09 Thu July 2026	14.45	0.06	10.47
08 Wed July 2026	14.45	0.07	10.4
07 Tue July 2026	14.45	0.02	9.93

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
13 Mon July 2026	15.25	0.02	10
10 Fri July 2026	15.25	0.02	10
09 Thu July 2026	15.25	0.02	10
08 Wed July 2026	15.25	0.02	10
07 Tue July 2026	15.25	0.02	10

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
13 Mon July 2026	19.07	0.04	0.11
10 Fri July 2026	19.07	0.04	0.11
09 Thu July 2026	17.20	0.04	0.11
08 Wed July 2026	17.20	0.04	0.14
07 Tue July 2026	17.20	0.04	0.14

Feed