IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 79.61 and 81.95

Daily Target 1	78.96
Daily Target 2	80.25
Daily Target 3	81.3
Daily Target 4	82.59
Daily Target 5	83.64

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 13 February 2026	81.54 (-0.74%)	81.78	80.01 - 82.35	0.6468 times
Thu 12 February 2026	82.15 (-0.5%)	82.95	81.25 - 83.05	0.5631 times
Wed 11 February 2026	82.56 (-1.44%)	83.90	82.12 - 84.09	0.9569 times
Tue 10 February 2026	83.77 (-1.17%)	84.84	83.53 - 84.98	0.7522 times
Mon 09 February 2026	84.76 (-0.41%)	85.16	84.44 - 85.51	0.7749 times
Fri 06 February 2026	85.11 (-0.43%)	85.30	84.15 - 85.80	0.8143 times
Thu 05 February 2026	85.48 (0.4%)	85.00	84.67 - 85.80	1.2351 times
Wed 04 February 2026	85.14 (0.34%)	84.80	84.04 - 85.29	1.05 times
Tue 03 February 2026	84.85 (4.48%)	84.61	83.40 - 85.98	1.5923 times
Mon 02 February 2026	81.21 (-1%)	82.08	79.38 - 82.40	1.6142 times
Sun 01 February 2026	82.03 (-1.85%)	84.50	81.16 - 84.50	1.2254 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.03 and 83.53

Weekly Target 1	76.85
Weekly Target 2	79.2
Weekly Target 3	82.353333333333
Weekly Target 4	84.7
Weekly Target 5	87.85

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 13 February 2026	81.54 (-4.19%)	85.16	80.01 - 85.51	0.6428 times
Fri 06 February 2026	85.11 (1.83%)	84.50	79.38 - 85.98	1.3105 times
Fri 30 January 2026	83.58 (0.71%)	82.99	81.60 - 84.50	1.0145 times
Fri 23 January 2026	82.99 (-0.95%)	83.50	79.62 - 85.13	1.0397 times
Fri 16 January 2026	83.79 (-2.57%)	85.60	82.27 - 86.19	0.6646 times
Fri 09 January 2026	86.00 (0.09%)	86.27	83.38 - 86.79	1.3503 times
Fri 02 January 2026	85.92 (0.94%)	85.11	83.55 - 87.00	1.0193 times
Fri 26 December 2025	85.12 (0.52%)	85.00	84.05 - 85.95	0.6241 times
Fri 19 December 2025	84.68 (2.9%)	82.19	81.74 - 85.00	1.4969 times
Fri 12 December 2025	82.29 (1.76%)	80.84	78.34 - 82.82	0.8371 times
Fri 05 December 2025	80.87 (0.92%)	80.49	79.62 - 82.35	0.8943 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.16 and 83.76

Monthly Target 1	75.7
Monthly Target 2	78.62
Monthly Target 3	82.3
Monthly Target 4	85.22
Monthly Target 5	88.9

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 13 February 2026	81.54 (-2.44%)	84.50	79.38 - 85.98	0.4865 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	1.0841 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	1.1426 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.926 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.4018 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.7341 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.5685 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.2459 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.2441 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.1664 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.3999 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	82.96
12 day DMA	83.52
20 day DMA	83.3
35 day DMA	83.95
50 day DMA	83.53
100 day DMA	80.07
150 day DMA	77.08
200 day DMA	75.35

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.67	83.23	83.77
12 day EMA	83.27	83.58	83.84
20 day EMA	83.42	83.62	83.77
35 day EMA	83.32	83.42	83.49
50 day EMA	83.25	83.32	83.37

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.96	83.67	84.34
12 day SMA	83.52	83.68	83.74
20 day SMA	83.3	83.41	83.46
35 day SMA	83.95	84.03	84.11
50 day SMA	83.53	83.51	83.51
100 day SMA	80.07	79.97	79.87
150 day SMA	77.08	77.05	77.02
200 day SMA	75.35	75.28	75.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	81.85	81.83	80.01 to 82.55	1.02 times
12 Thu	82.22	82.94	81.40 to 82.95	1.02 times
11 Wed	82.73	84.07	82.32 to 84.26	1.01 times
10 Tue	84.08	84.75	83.83 to 84.94	0.98 times
09 Mon	84.85	85.55	84.61 to 85.59	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	82.40	82.58	80.58 to 83.01	1.21 times
12 Thu	82.73	82.98	81.98 to 83.20	1.09 times
11 Wed	83.23	84.70	82.90 to 84.81	1.01 times
10 Tue	84.58	85.35	84.37 to 85.49	0.88 times
09 Mon	85.43	85.72	85.13 to 86.09	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	82.81	82.29	81.09 to 83.52	1.43 times
12 Thu	83.14	83.18	82.46 to 83.60	1.12 times
11 Wed	83.74	85.20	83.41 to 85.20	0.98 times
10 Tue	85.00	85.95	84.76 to 85.95	0.78 times
09 Mon	85.95	86.22	85.77 to 86.46	0.69 times

Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date	CE	PE	PCR
13 Fri February 2026	0.03	15.65	0.3
12 Thu February 2026	0.03	15.65	0.3
11 Wed February 2026	0.03	13.01	0.22
10 Tue February 2026	0.04	13.01	0.2
09 Mon February 2026	0.04	13.01	0.1

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date	CE	PE	PCR
13 Fri February 2026	0.03	13.80	0.07
12 Thu February 2026	0.05	13.80	0.07
11 Wed February 2026	0.04	13.80	0.06
10 Tue February 2026	0.05	13.80	0.06
09 Mon February 2026	0.06	13.80	0.06

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	10.55	0
12 Thu February 2026	0.06	10.55	0
11 Wed February 2026	0.06	10.55	0
10 Tue February 2026	0.07	10.55	0
09 Mon February 2026	0.09	10.55	0

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	7.79	0.04
12 Thu February 2026	0.09	7.79	0.04
11 Wed February 2026	0.10	7.79	0.02
10 Tue February 2026	0.12	7.79	0.02
09 Mon February 2026	0.16	7.09	0.01

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	8.00	0.01
12 Thu February 2026	0.11	8.00	0.01
11 Wed February 2026	0.13	8.00	0.01
10 Tue February 2026	0.17	8.00	0
09 Mon February 2026	0.24	8.00	0

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
13 Fri February 2026	0.14	8.59	0.23
12 Thu February 2026	0.16	7.91	0.2
11 Wed February 2026	0.18	7.54	0.19
10 Tue February 2026	0.24	6.03	0.18
09 Mon February 2026	0.35	5.43	0.18

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
13 Fri February 2026	0.17	7.65	0.03
12 Thu February 2026	0.20	6.88	0.03
11 Wed February 2026	0.23	5.16	0.03
10 Tue February 2026	0.35	5.16	0.02
09 Mon February 2026	0.48	4.33	0.02

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
13 Fri February 2026	0.22	6.69	0.08
12 Thu February 2026	0.27	5.78	0.1
11 Wed February 2026	0.33	5.62	0.09
10 Tue February 2026	0.47	4.28	0.14
09 Mon February 2026	0.68	3.63	0.12

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
13 Fri February 2026	0.31	5.10	0.07
12 Thu February 2026	0.37	5.18	0.08
11 Wed February 2026	0.45	4.72	0.08
10 Tue February 2026	0.68	3.55	0.13
09 Mon February 2026	0.94	3.16	0.12

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
13 Fri February 2026	0.41	4.70	0.27
12 Thu February 2026	0.52	3.80	0.29
11 Wed February 2026	0.63	3.91	0.46
10 Tue February 2026	0.95	2.83	0.61
09 Mon February 2026	1.29	2.34	0.68

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
13 Fri February 2026	0.52	3.77	0.25
12 Thu February 2026	0.74	3.45	0.26
11 Wed February 2026	0.86	3.16	0.33
10 Tue February 2026	1.34	2.18	0.4
09 Mon February 2026	1.74	1.86	0.56

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
13 Fri February 2026	0.77	2.94	0.67
12 Thu February 2026	0.97	2.63	0.74
11 Wed February 2026	1.16	2.41	0.91
10 Tue February 2026	1.78	1.63	1.16
09 Mon February 2026	2.28	1.39	1.17

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	2.25	0.65
12 Thu February 2026	1.30	2.02	0.95
11 Wed February 2026	1.57	1.76	0.97
10 Tue February 2026	2.27	1.20	0.96
09 Mon February 2026	2.94	1.03	1.34

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
13 Fri February 2026	1.46	1.58	0.74
12 Thu February 2026	1.72	1.43	0.74
11 Wed February 2026	2.08	1.31	1.41
10 Tue February 2026	3.00	0.85	2.06
09 Mon February 2026	3.50	0.75	1.84

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
13 Fri February 2026	1.94	1.12	1.65
12 Thu February 2026	2.29	1.02	2.31
11 Wed February 2026	2.70	0.94	2.45
10 Tue February 2026	3.75	0.60	2.16
09 Mon February 2026	4.31	0.54	1.99

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
13 Fri February 2026	2.48	0.80	5.82
12 Thu February 2026	3.00	0.71	5.39
11 Wed February 2026	3.41	0.66	5.38
10 Tue February 2026	4.55	0.42	5.8
09 Mon February 2026	5.32	0.37	5.74

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
13 Fri February 2026	3.27	0.51	16.22
12 Thu February 2026	4.05	0.47	19.87
11 Wed February 2026	4.05	0.42	20.18
10 Tue February 2026	6.39	0.28	17.98
09 Mon February 2026	6.39	0.26	17.68

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
13 Fri February 2026	4.14	0.34	7.76
12 Thu February 2026	4.58	0.32	7.37
11 Wed February 2026	4.91	0.29	10.07
10 Tue February 2026	6.35	0.19	8.13
09 Mon February 2026	7.16	0.18	8.3

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
13 Fri February 2026	4.73	0.23	12.44
12 Thu February 2026	8.25	0.21	14.18
11 Wed February 2026	8.25	0.20	8.11
10 Tue February 2026	8.25	0.14	5.61
09 Mon February 2026	8.25	0.13	5.43

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
13 Fri February 2026	5.66	0.15	8.24
12 Thu February 2026	6.72	0.15	4.73
11 Wed February 2026	6.72	0.15	5
10 Tue February 2026	9.24	0.10	3.47
09 Mon February 2026	9.24	0.10	3.67

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
13 Fri February 2026	6.61	0.12	2.98
12 Thu February 2026	9.16	0.11	2.14
11 Wed February 2026	9.16	0.12	2.01
10 Tue February 2026	9.16	0.08	1.78
09 Mon February 2026	10.22	0.09	1.8

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
13 Fri February 2026	7.97	0.09	35.44
12 Thu February 2026	8.35	0.08	55.29
11 Wed February 2026	9.00	0.09	56.25
10 Tue February 2026	10.30	0.06	69.83
09 Mon February 2026	11.15	0.06	58

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
13 Fri February 2026	10.00	0.06	21.75
12 Thu February 2026	10.75	0.06	21.5
11 Wed February 2026	10.75	0.07	18.5
10 Tue February 2026	8.78	0.05	22
09 Mon February 2026	8.78	0.05	21.86

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
13 Fri February 2026	14.94	0.05	18.14
12 Thu February 2026	14.94	0.05	18.36
11 Wed February 2026	14.94	0.06	18.36
10 Tue February 2026	14.94	0.05	22.71
09 Mon February 2026	14.94	0.04	23.21

Feed