Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 86.26 and 87.34
| Daily Target 1 | 85.46 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.54 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 87.62 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.50 (0.07%) | 86.44 | 86.02 - 87.10 | 0.6928 times | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.6272 times | Fri 04 September 2026 | 86.71 (-0.9%) | 87.81 | 86.50 - 87.98 | 0.9031 times | Thu 03 September 2026 | 87.50 (2.83%) | 85.09 | 85.04 - 88.10 | 2.8461 times | Wed 02 September 2026 | 85.09 (0.22%) | 84.61 | 83.70 - 85.25 | 0.8925 times | Tue 01 September 2026 | 84.90 (-1.24%) | 85.20 | 84.10 - 85.20 | 0.684 times | Mon 31 August 2026 | 85.97 (3.43%) | 83.00 | 82.50 - 85.97 | 1.1685 times | Fri 28 August 2026 | 83.12 (-0.81%) | 83.79 | 82.95 - 84.23 | 0.8417 times | Thu 27 August 2026 | 83.80 (-0.71%) | 84.40 | 83.72 - 84.88 | 0.5954 times | Wed 26 August 2026 | 84.40 (-0.71%) | 85.18 | 84.40 - 86.59 | 0.7487 times | Tue 25 August 2026 | 85.00 (-1.04%) | 85.92 | 85.00 - 86.17 | 0.6962 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 86.2 and 87.4
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.50 (-0.24%) | 86.29 | 85.90 - 87.10 | 0.2558 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.2585 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6967 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5809 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6536 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6982 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.2226 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.9537 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.7071 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.9731 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.7601 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 85.1 and 89.5
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.50 (0.62%) | 85.20 | 83.70 - 88.10 | 0.1873 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4153 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9607 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0145 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8027 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8443 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2386 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6575 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9148 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9642 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7814 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.56 |
| 35 day DMA | 84.98 |
| 50 day DMA | 83.51 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.56 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.2 | 86.08 |
| 12 day EMA | 85.81 | 85.69 | 85.55 |
| 20 day EMA | 85.42 | 85.31 | 85.19 |
| 35 day EMA | 84.38 | 84.26 | 84.13 |
| 50 day EMA | 83.43 | 83.3 | 83.17 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.13 | 86.03 |
| 12 day SMA | 85.44 | 85.46 | 85.41 |
| 20 day SMA | 85.56 | 85.45 | 85.38 |
| 35 day SMA | 84.98 | 84.84 | 84.71 |
| 50 day SMA | 83.51 | 83.37 | 83.2 |
| 100 day SMA | 77.68 | 77.49 | 77.3 |
| 150 day SMA | 75.56 | 75.54 | 75.52 |
| 200 day SMA | 77.36 | 77.32 | 77.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 87.14 | 86.94 | 86.40 to 87.55 | 1 times |
| 07 Mon | 86.63 | 87.15 | 86.29 to 87.26 | 1 times |
| 04 Fri | 87.11 | 88.20 | 87.01 to 88.40 | 1.01 times |
| 03 Thu | 88.15 | 85.60 | 85.60 to 88.47 | 1.01 times |
| 02 Wed | 85.29 | 84.69 | 84.01 to 85.75 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 87.58 | 86.90 | 86.90 to 88.01 | 1.13 times |
| 07 Mon | 86.93 | 87.29 | 86.80 to 87.29 | 1.04 times |
| 04 Fri | 87.58 | 88.41 | 87.50 to 88.88 | 1.01 times |
| 03 Thu | 88.63 | 86.24 | 86.23 to 88.88 | 0.92 times |
| 02 Wed | 85.70 | 84.91 | 84.67 to 86.21 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 88.09 | 87.60 | 87.60 to 88.40 | 1.27 times |
| 07 Mon | 87.36 | 88.00 | 87.30 to 88.00 | 1.14 times |
| 04 Fri | 88.00 | 88.67 | 88.00 to 89.24 | 1.04 times |
| 03 Thu | 88.99 | 86.69 | 86.69 to 89.29 | 0.83 times |
| 02 Wed | 86.20 | 85.39 | 85.39 to 86.55 | 0.71 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.09 | 9.71 | 0.15 |
| 07 Mon September 2026 | 0.09 | 9.71 | 0.15 |
| 04 Fri September 2026 | 0.10 | 9.71 | 0.13 |
| 03 Thu September 2026 | 0.15 | 9.71 | 0.12 |
| 02 Wed September 2026 | 0.09 | 11.23 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 10.03 | 0.01 |
| 07 Mon September 2026 | 0.12 | 10.03 | 0.01 |
| 04 Fri September 2026 | 0.16 | 10.03 | 0.01 |
| 03 Thu September 2026 | 0.25 | 10.03 | 0.01 |
| 02 Wed September 2026 | 0.13 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 8.00 | 0.62 |
| 07 Mon September 2026 | 0.16 | 8.00 | 0.69 |
| 04 Fri September 2026 | 0.20 | 8.00 | 0.62 |
| 03 Thu September 2026 | 0.32 | 7.16 | 0.66 |
| 02 Wed September 2026 | 0.18 | 10.14 | 0.75 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.27 | 5.51 | 0.02 |
| 07 Mon September 2026 | 0.28 | 5.51 | 0.02 |
| 04 Fri September 2026 | 0.37 | 5.51 | 0.02 |
| 03 Thu September 2026 | 0.56 | 5.51 | 0.02 |
| 02 Wed September 2026 | 0.28 | 7.79 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.38 | 5.61 | 0.02 |
| 07 Mon September 2026 | 0.37 | 5.61 | 0.02 |
| 04 Fri September 2026 | 0.48 | 5.46 | 0.01 |
| 03 Thu September 2026 | 0.74 | 8.26 | 0.01 |
| 02 Wed September 2026 | 0.35 | 8.26 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.52 | 4.87 | 0.06 |
| 07 Mon September 2026 | 0.49 | 4.87 | 0.06 |
| 04 Fri September 2026 | 0.66 | 4.45 | 0.06 |
| 03 Thu September 2026 | 0.96 | 3.89 | 0.06 |
| 02 Wed September 2026 | 0.46 | 5.42 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.72 | 3.56 | 0.13 |
| 07 Mon September 2026 | 0.70 | 4.00 | 0.13 |
| 04 Fri September 2026 | 0.88 | 3.87 | 0.11 |
| 03 Thu September 2026 | 1.29 | 3.17 | 0.13 |
| 02 Wed September 2026 | 0.59 | 5.18 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 2.86 | 0.35 |
| 07 Mon September 2026 | 0.94 | 3.23 | 0.37 |
| 04 Fri September 2026 | 1.16 | 3.05 | 0.33 |
| 03 Thu September 2026 | 1.66 | 2.50 | 0.31 |
| 02 Wed September 2026 | 0.77 | 4.42 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.36 | 2.17 | 0.34 |
| 07 Mon September 2026 | 1.26 | 2.58 | 0.33 |
| 04 Fri September 2026 | 1.53 | 2.46 | 0.33 |
| 03 Thu September 2026 | 2.10 | 1.98 | 0.37 |
| 02 Wed September 2026 | 0.99 | 3.52 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.83 | 1.67 | 0.49 |
| 07 Mon September 2026 | 1.68 | 2.03 | 0.47 |
| 04 Fri September 2026 | 1.98 | 1.90 | 0.68 |
| 03 Thu September 2026 | 2.66 | 1.55 | 0.84 |
| 02 Wed September 2026 | 1.31 | 2.98 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.40 | 1.23 | 1.13 |
| 07 Mon September 2026 | 2.18 | 1.55 | 1.11 |
| 04 Fri September 2026 | 2.54 | 1.45 | 1.58 |
| 03 Thu September 2026 | 3.30 | 1.19 | 1.81 |
| 02 Wed September 2026 | 1.69 | 2.35 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.05 | 0.90 | 1.25 |
| 07 Mon September 2026 | 2.82 | 1.16 | 1.07 |
| 04 Fri September 2026 | 3.17 | 1.10 | 1.17 |
| 03 Thu September 2026 | 4.04 | 0.89 | 1.31 |
| 02 Wed September 2026 | 2.16 | 1.80 | 0.64 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.83 | 0.65 | 2.48 |
| 07 Mon September 2026 | 3.54 | 0.86 | 2.51 |
| 04 Fri September 2026 | 3.91 | 0.81 | 2.49 |
| 03 Thu September 2026 | 4.83 | 0.68 | 2.19 |
| 02 Wed September 2026 | 2.70 | 1.39 | 1.84 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.86 | 0.46 | 6.51 |
| 07 Mon September 2026 | 4.27 | 0.63 | 6.41 |
| 04 Fri September 2026 | 4.63 | 0.59 | 4.83 |
| 03 Thu September 2026 | 5.67 | 0.51 | 4.62 |
| 02 Wed September 2026 | 3.31 | 1.05 | 4.22 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.53 | 0.34 | 3.52 |
| 07 Mon September 2026 | 5.05 | 0.44 | 3.59 |
| 04 Fri September 2026 | 5.45 | 0.43 | 3.08 |
| 03 Thu September 2026 | 6.34 | 0.37 | 2.93 |
| 02 Wed September 2026 | 4.11 | 0.76 | 2.95 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.40 | 0.26 | 3.94 |
| 07 Mon September 2026 | 5.89 | 0.33 | 4.04 |
| 04 Fri September 2026 | 6.45 | 0.32 | 3.9 |
| 03 Thu September 2026 | 7.40 | 0.28 | 3.93 |
| 02 Wed September 2026 | 4.87 | 0.56 | 4.12 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.30 | 0.20 | 8.55 |
| 07 Mon September 2026 | 6.85 | 0.25 | 8.32 |
| 04 Fri September 2026 | 7.35 | 0.24 | 8.3 |
| 03 Thu September 2026 | 8.40 | 0.22 | 8.77 |
| 02 Wed September 2026 | 6.01 | 0.41 | 8.9 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.79 | 0.16 | 17.75 |
| 07 Mon September 2026 | 7.79 | 0.18 | 17.85 |
| 04 Fri September 2026 | 8.00 | 0.18 | 17.75 |
| 03 Thu September 2026 | 8.99 | 0.16 | 17.75 |
| 02 Wed September 2026 | 6.60 | 0.30 | 19.21 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.80 | 0.12 | 6.14 |
| 07 Mon September 2026 | 8.80 | 0.13 | 6.55 |
| 04 Fri September 2026 | 6.85 | 0.13 | 4.74 |
| 03 Thu September 2026 | 6.85 | 0.13 | 4.72 |
| 02 Wed September 2026 | 6.85 | 0.21 | 5.05 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.01 | 0.09 | 4.21 |
| 07 Mon September 2026 | 11.01 | 0.10 | 4.21 |
| 04 Fri September 2026 | 11.01 | 0.10 | 4.21 |
| 03 Thu September 2026 | 11.01 | 0.09 | 4.3 |
| 02 Wed September 2026 | 7.37 | 0.15 | 5.63 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.66 | 0.08 | 6.8 |
| 07 Mon September 2026 | 10.66 | 0.09 | 7.4 |
| 04 Fri September 2026 | 10.20 | 0.09 | 8.33 |
| 03 Thu September 2026 | 10.20 | 0.09 | 8.29 |
| 02 Wed September 2026 | 9.72 | 0.11 | 7.38 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.00 | 0.05 | 9 |
| 07 Mon September 2026 | 13.00 | 0.07 | 10.6 |
| 04 Fri September 2026 | 13.00 | 0.06 | 10.6 |
| 03 Thu September 2026 | 11.85 | 0.07 | 3.25 |
| 02 Wed September 2026 | 11.85 | 0.08 | 3 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.75 | 0.05 | 1.45 |
| 07 Mon September 2026 | 13.75 | 0.05 | 1.45 |
| 04 Fri September 2026 | 13.75 | 0.05 | 1.45 |
| 03 Thu September 2026 | 13.75 | 0.05 | 1.45 |
| 02 Wed September 2026 | 13.75 | 0.05 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.