IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9
Daily Target 1 | 92.35 |
Daily Target 2 | 93.25 |
Daily Target 3 | 94.45 |
Daily Target 4 | 95.35 |
Daily Target 5 | 96.55 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 94.15 (-1.41%) | 95.65 | 93.55 - 95.65 | 0.665 times | Fri 29 September 2023 | 95.50 (1%) | 95.15 | 94.20 - 95.90 | 0.6985 times | Thu 28 September 2023 | 94.55 (-3.08%) | 97.65 | 93.65 - 98.40 | 1.733 times | Wed 27 September 2023 | 97.55 (2.09%) | 95.65 | 95.10 - 97.75 | 1.0992 times | Tue 26 September 2023 | 95.55 (1.33%) | 94.20 | 93.85 - 95.80 | 0.922 times | Mon 25 September 2023 | 94.30 (0.75%) | 93.95 | 92.40 - 94.45 | 1.0991 times | Fri 22 September 2023 | 93.60 (0.21%) | 93.40 | 93.10 - 94.50 | 0.5376 times | Thu 21 September 2023 | 93.40 (-0.21%) | 93.75 | 93.15 - 94.85 | 0.834 times | Wed 20 September 2023 | 93.60 (0.48%) | 93.00 | 92.40 - 95.35 | 1.6138 times | Mon 18 September 2023 | 93.15 (-1.48%) | 94.50 | 92.85 - 94.55 | 0.7979 times | Fri 15 September 2023 | 94.55 (0.96%) | 94.00 | 93.05 - 94.75 | 0.6545 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9
Weekly Target 1 | 92.35 |
Weekly Target 2 | 93.25 |
Weekly Target 3 | 94.45 |
Weekly Target 4 | 95.35 |
Weekly Target 5 | 96.55 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 94.15 (-1.41%) | 95.65 | 93.55 - 95.65 | 0.0987 times | Fri 29 September 2023 | 95.50 (2.03%) | 93.95 | 92.40 - 98.40 | 0.8242 times | Fri 22 September 2023 | 93.60 (-1%) | 94.50 | 92.40 - 95.35 | 0.5617 times | Fri 15 September 2023 | 94.55 (-0.84%) | 97.30 | 89.30 - 98.00 | 0.9806 times | Fri 08 September 2023 | 95.35 (2.09%) | 95.00 | 94.60 - 100.70 | 1.2236 times | Fri 01 September 2023 | 93.40 (2.52%) | 91.85 | 89.10 - 95.80 | 3.0745 times | Fri 25 August 2023 | 91.10 (2.42%) | 89.40 | 88.75 - 93.60 | 0.8848 times | Fri 18 August 2023 | 88.95 (0.91%) | 88.20 | 86.30 - 90.00 | 0.515 times | Fri 11 August 2023 | 88.15 (0.8%) | 87.75 | 86.85 - 89.00 | 0.6383 times | Fri 04 August 2023 | 87.45 (4.17%) | 85.50 | 84.05 - 89.45 | 1.1986 times | Fri 28 July 2023 | 83.95 (1.33%) | 83.40 | 82.05 - 86.10 | 0.9921 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9
Monthly Target 1 | 92.35 |
Monthly Target 2 | 93.25 |
Monthly Target 3 | 94.45 |
Monthly Target 4 | 95.35 |
Monthly Target 5 | 96.55 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 94.15 (-1.41%) | 95.65 | 93.55 - 95.65 | 0.0309 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.2586 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.6862 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.432 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.3794 times | Wed 31 May 2023 | 71.65 (16.6%) | 63.50 | 63.00 - 72.00 | 1.1779 times | Fri 28 April 2023 | 61.45 (11.63%) | 55.20 | 53.35 - 62.00 | 0.658 times | Fri 31 March 2023 | 55.05 (-0.18%) | 55.25 | 52.10 - 58.10 | 0.6958 times | Tue 28 February 2023 | 55.15 (-5.24%) | 58.95 | 53.00 - 60.35 | 0.7914 times | Tue 31 January 2023 | 58.20 (-1.02%) | 58.50 | 54.20 - 61.85 | 0.8897 times | Fri 30 December 2022 | 58.80 (0.34%) | 58.75 | 52.30 - 64.30 | 1.409 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 95.46 |
12 day DMA | 94.46 |
20 day DMA | 95.16 |
35 day DMA | 93.2 |
50 day DMA | 91.02 |
100 day DMA | 83.14 |
150 day DMA | 74.35 |
200 day DMA | 70.42 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.9 | 95.27 | 95.16 |
12 day EMA | 94.71 | 94.81 | 94.69 |
20 day EMA | 94.2 | 94.2 | 94.06 |
35 day EMA | 92.53 | 92.43 | 92.25 |
50 day EMA | 90.68 | 90.54 | 90.34 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.46 | 95.49 | 95.11 |
12 day SMA | 94.46 | 94.38 | 94.2 |
20 day SMA | 95.16 | 95.12 | 95.01 |
35 day SMA | 93.2 | 93.01 | 92.8 |
50 day SMA | 91.02 | 90.76 | 90.49 |
100 day SMA | 83.14 | 82.84 | 82.53 |
150 day SMA | 74.35 | 74.08 | 73.81 |
200 day SMA | 70.42 | 70.25 | 70.06 |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
03 Tue | 93.40 | 94.00 | 93.05 to 94.60 | 1.1 times |
29 Fri | 94.40 | 94.05 | 93.30 to 95.10 | 1.08 times |
28 Thu | 93.65 | 96.20 | 93.10 to 96.75 | 1.05 times |
27 Wed | 96.15 | 94.15 | 93.70 to 96.35 | 0.97 times |
26 Tue | 94.20 | 93.60 | 92.90 to 94.45 | 0.81 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
03 Tue | 92.70 | 93.65 | 92.45 to 93.65 | 1.25 times |
29 Fri | 93.75 | 93.30 | 92.60 to 94.20 | 1.13 times |
28 Thu | 93.00 | 95.65 | 92.40 to 96.10 | 1.08 times |
27 Wed | 95.45 | 93.70 | 93.25 to 95.55 | 0.81 times |
26 Tue | 93.70 | 93.60 | 92.70 to 94.10 | 0.73 times |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
03 Tue | 92.25 | 93.05 | 92.10 to 93.45 | 1.47 times |
29 Fri | 93.30 | 93.95 | 92.50 to 93.95 | 0.53 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu October 2023 expiry
IdfcFirst IDFCFIRSTB Option strike: 112.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.20 | 15.60 | 0.01 |
29 Fri September 2023 | 0.25 | 15.60 | 0.01 |
28 Thu September 2023 | 0.30 | 15.60 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 110.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.30 | 14.60 | 0.01 |
29 Fri September 2023 | 0.30 | 14.60 | 0.01 |
28 Thu September 2023 | 0.40 | 14.60 | 0.01 |
27 Wed September 2023 | 0.60 | 14.60 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 107.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.40 | 11.55 | 0.06 |
29 Fri September 2023 | 0.50 | 11.55 | 0.1 |
28 Thu September 2023 | 0.95 | 11.55 | 0.5 |
27 Wed September 2023 | 0.85 | 11.55 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 105.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.55 | 11.55 | 0.04 |
29 Fri September 2023 | 0.65 | 11.55 | 0.04 |
28 Thu September 2023 | 0.70 | 11.55 | 0.05 |
27 Wed September 2023 | 1.15 | 9.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 103.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.65 | 10.20 | 0.05 |
29 Fri September 2023 | 0.90 | 9.40 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 102.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.80 | 9.30 | 0.01 |
29 Fri September 2023 | 1.05 | 8.55 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 101.00
Date | CE | PE | PCR |
03 Tue October 2023 | 0.95 | 8.45 | 0.05 |
29 Fri September 2023 | 1.20 | 7.70 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 100.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.10 | 7.65 | 0.09 |
29 Fri September 2023 | 1.40 | 6.85 | 0.1 |
28 Thu September 2023 | 1.45 | 7.75 | 0.09 |
27 Wed September 2023 | 2.20 | 6.00 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 99.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.30 | 6.75 | 0.02 |
29 Fri September 2023 | 1.60 | 6.10 | 0.04 |
28 Thu September 2023 | 1.70 | 5.70 | 0.04 |
27 Wed September 2023 | 2.55 | 6.55 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.55 | 6.05 | 0.13 |
29 Fri September 2023 | 1.90 | 5.30 | 0.14 |
28 Thu September 2023 | 1.90 | 6.20 | 0.15 |
27 Wed September 2023 | 2.85 | 4.65 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 97.00
Date | CE | PE | PCR |
03 Tue October 2023 | 1.75 | 5.30 | 0.28 |
29 Fri September 2023 | 2.20 | 4.70 | 0.32 |
28 Thu September 2023 | 2.15 | 5.40 | 0.34 |
27 Wed September 2023 | 3.25 | 4.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
Date | CE | PE | PCR |
03 Tue October 2023 | 2.05 | 4.65 | 0.24 |
29 Fri September 2023 | 2.55 | 4.10 | 0.3 |
28 Thu September 2023 | 2.45 | 4.70 | 0.31 |
27 Wed September 2023 | 3.65 | 3.45 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
Date | CE | PE | PCR |
03 Tue October 2023 | 2.40 | 3.95 | 0.39 |
29 Fri September 2023 | 2.95 | 3.45 | 0.53 |
28 Thu September 2023 | 2.75 | 4.15 | 0.55 |
27 Wed September 2023 | 4.15 | 2.90 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
Date | CE | PE | PCR |
03 Tue October 2023 | 2.75 | 3.30 | 0.55 |
29 Fri September 2023 | 3.35 | 2.95 | 0.95 |
28 Thu September 2023 | 3.15 | 3.50 | 1.28 |
27 Wed September 2023 | 4.65 | 2.40 | 1.49 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
Date | CE | PE | PCR |
03 Tue October 2023 | 3.15 | 2.75 | 1.63 |
29 Fri September 2023 | 3.90 | 2.45 | 2.28 |
28 Thu September 2023 | 3.65 | 3.05 | 2.38 |
27 Wed September 2023 | 5.20 | 2.05 | 2.42 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
Date | CE | PE | PCR |
03 Tue October 2023 | 3.70 | 2.25 | 4.78 |
29 Fri September 2023 | 4.45 | 2.00 | 6.35 |
28 Thu September 2023 | 4.30 | 2.55 | 5 |
27 Wed September 2023 | 5.95 | 1.70 | 6.28 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
Date | CE | PE | PCR |
03 Tue October 2023 | 4.20 | 1.80 | 11.67 |
29 Fri September 2023 | 5.20 | 1.65 | 10.4 |
28 Thu September 2023 | 4.80 | 2.00 | 7.42 |
27 Wed September 2023 | 6.60 | 1.45 | 4.38 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
Date | CE | PE | PCR |
03 Tue October 2023 | 4.90 | 1.45 | 1.1 |
29 Fri September 2023 | 5.80 | 1.35 | 1 |
28 Thu September 2023 | 5.40 | 1.75 | 0.96 |
27 Wed September 2023 | 7.40 | 1.20 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
Date | CE | PE | PCR |
03 Tue October 2023 | 5.55 | 1.15 | 21.5 |
29 Fri September 2023 | 6.35 | 1.05 | 18.5 |
28 Thu September 2023 | 5.70 | 1.40 | 68 |
27 Wed September 2023 | 5.70 | 0.95 | 45 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
03 Tue October 2023 | 6.30 | 0.90 | 50 |
29 Fri September 2023 | 7.25 | 0.80 | 45 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
Date | CE | PE | PCR |
03 Tue October 2023 | 7.15 | 0.70 | 58.67 |
29 Fri September 2023 | 7.35 | 0.65 | 71 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
03 Tue October 2023 | 7.95 | 0.55 | 3.4 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
Date | CE | PE | PCR |
03 Tue October 2023 | 8.80 | 0.45 | 23.52 |
29 Fri September 2023 | 10.40 | 0.40 | 27.78 |
28 Thu September 2023 | 11.60 | 0.60 | 26.41 |
27 Wed September 2023 | 11.60 | 0.45 | 29.12 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
03 Tue October 2023 | 13.55 | 0.15 | 8.21 |
29 Fri September 2023 | 13.55 | 0.20 | 8.41 |
28 Thu September 2023 | 13.55 | 0.25 | 5.97 |
27 Wed September 2023 | 16.20 | 0.20 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.