Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 60.7 and 61.99
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.26 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.19 (0.18%) | 61.00 | 60.21 - 61.50 | 0.6031 times | Mon 06 April 2026 | 61.08 (1.43%) | 60.51 | 59.17 - 61.29 | 1.1563 times | Thu 02 April 2026 | 60.22 (0.07%) | 59.56 | 58.08 - 60.55 | 0.7296 times | Wed 01 April 2026 | 60.18 (2.26%) | 60.84 | 59.90 - 61.20 | 0.913 times | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 1.6162 times | Fri 27 March 2026 | 61.87 (-2.17%) | 62.99 | 61.44 - 63.04 | 1.6097 times | Wed 25 March 2026 | 63.24 (1.85%) | 62.50 | 62.50 - 63.55 | 0.7465 times | Tue 24 March 2026 | 62.09 (3.07%) | 61.63 | 60.95 - 62.45 | 0.6784 times | Mon 23 March 2026 | 60.24 (-4.31%) | 62.47 | 59.94 - 62.47 | 1.1322 times | Fri 20 March 2026 | 62.95 (0.54%) | 62.92 | 62.74 - 63.88 | 0.815 times | Thu 19 March 2026 | 62.61 (-4.06%) | 64.00 | 62.23 - 64.23 | 0.8742 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 60.18 and 62.51
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.62 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.19 (1.61%) | 60.51 | 59.17 - 61.50 | 0.2539 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.4702 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.6013 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.615 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9348 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6388 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 5.0776 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.4065 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3297 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6722 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5204 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 59.64 and 63.06
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.19 (3.98%) | 60.84 | 58.08 - 61.50 | 0.1993 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2274 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6335 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9066 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9555 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7743 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1723 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6139 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4754 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0419 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0403 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.65 |
| 20 day DMA | 63.19 |
| 35 day DMA | 68.99 |
| 50 day DMA | 73.4 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.46 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.79 | 60.65 |
| 12 day EMA | 61.98 | 62.12 | 62.31 |
| 20 day EMA | 64 | 64.3 | 64.64 |
| 35 day EMA | 68.23 | 68.64 | 69.09 |
| 50 day EMA | 72.86 | 73.34 | 73.84 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.44 | 60.87 |
| 12 day SMA | 61.65 | 61.85 | 62 |
| 20 day SMA | 63.19 | 63.65 | 64.1 |
| 35 day SMA | 68.99 | 69.6 | 70.25 |
| 50 day SMA | 73.4 | 73.81 | 74.23 |
| 100 day SMA | 77.9 | 78.1 | 78.3 |
| 150 day SMA | 76.46 | 76.51 | 76.57 |
| 200 day SMA | 75.34 | 75.39 | 75.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 61.47 | 61.10 | 60.48 to 61.74 | 0.99 times |
| 06 Mon | 61.44 | 60.80 | 59.32 to 61.69 | 1 times |
| 02 Thu | 60.49 | 59.60 | 58.27 to 60.85 | 0.99 times |
| 01 Wed | 60.54 | 60.85 | 60.07 to 61.58 | 0.99 times |
| 30 Mon | 59.07 | 61.45 | 58.88 to 61.45 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 61.86 | 61.30 | 60.85 to 62.01 | 1 times |
| 06 Mon | 61.74 | 60.70 | 59.80 to 61.95 | 0.96 times |
| 02 Thu | 60.87 | 59.12 | 58.65 to 61.20 | 0.92 times |
| 01 Wed | 60.90 | 61.05 | 60.48 to 61.95 | 0.91 times |
| 30 Mon | 59.45 | 61.00 | 59.25 to 61.00 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 62.18 | 61.47 | 61.47 to 62.37 | 1.48 times |
| 06 Mon | 62.14 | 61.30 | 60.35 to 62.30 | 1.35 times |
| 02 Thu | 61.35 | 60.00 | 59.03 to 61.62 | 0.95 times |
| 01 Wed | 61.21 | 61.84 | 61.00 to 61.84 | 0.21 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue April 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.03 | 25.30 | 0.83 |
| 06 Mon April 2026 | 0.03 | 25.30 | 0.83 |
| 02 Thu April 2026 | 0.02 | 25.30 | 0.83 |
| 01 Wed April 2026 | 0.03 | 25.30 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.02 | 24.45 | 1.93 |
| 06 Mon April 2026 | 0.02 | 24.45 | 1.93 |
| 02 Thu April 2026 | 0.02 | 24.45 | 0.85 |
| 01 Wed April 2026 | 0.02 | 24.45 | 2.23 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.02 | 19.50 | 0.29 |
| 06 Mon April 2026 | 0.04 | 19.50 | 0.3 |
| 02 Thu April 2026 | 0.03 | 19.50 | 0.31 |
| 01 Wed April 2026 | 0.04 | 19.50 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.03 | 18.40 | 1.25 |
| 06 Mon April 2026 | 0.04 | 18.00 | 1.37 |
| 02 Thu April 2026 | 0.05 | 18.75 | 1.34 |
| 01 Wed April 2026 | 0.05 | 18.75 | 1.33 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.04 | 17.88 | 0.8 |
| 06 Mon April 2026 | 0.05 | 17.88 | 0.92 |
| 02 Thu April 2026 | 0.05 | 17.88 | 1.04 |
| 01 Wed April 2026 | 0.07 | 17.88 | 1.14 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 15.64 | 0.5 |
| 06 Mon April 2026 | 0.06 | 18.30 | 1.18 |
| 02 Thu April 2026 | 0.06 | 18.30 | 0.35 |
| 01 Wed April 2026 | 0.65 | 17.14 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.06 | 14.74 | 0.51 |
| 06 Mon April 2026 | 0.07 | 14.74 | 0.65 |
| 02 Thu April 2026 | 0.08 | 14.74 | 0.65 |
| 01 Wed April 2026 | 0.09 | 14.74 | 0.9 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.08 | 13.50 | 0.38 |
| 06 Mon April 2026 | 0.09 | 15.30 | 0.38 |
| 02 Thu April 2026 | 0.09 | 15.30 | 0.41 |
| 01 Wed April 2026 | 0.11 | 14.50 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.09 | 13.39 | 0.16 |
| 06 Mon April 2026 | 0.11 | 12.90 | 0.18 |
| 02 Thu April 2026 | 0.11 | 12.90 | 0.19 |
| 01 Wed April 2026 | 0.13 | 12.90 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.13 | 13.15 | 0.11 |
| 06 Mon April 2026 | 0.14 | 13.15 | 0.11 |
| 02 Thu April 2026 | 0.15 | 13.15 | 0.07 |
| 01 Wed April 2026 | 0.16 | 13.15 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.16 | 12.06 | 0.17 |
| 06 Mon April 2026 | 0.18 | 12.06 | 0.16 |
| 02 Thu April 2026 | 0.18 | 12.00 | 0.16 |
| 01 Wed April 2026 | 0.21 | 12.00 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 11.35 | 0.06 |
| 06 Mon April 2026 | 0.23 | 11.35 | 0.07 |
| 02 Thu April 2026 | 0.25 | 11.35 | 0.07 |
| 01 Wed April 2026 | 0.26 | 11.35 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.28 | 8.69 | 0.49 |
| 06 Mon April 2026 | 0.31 | 8.86 | 0.51 |
| 02 Thu April 2026 | 0.32 | 10.00 | 0.61 |
| 01 Wed April 2026 | 0.33 | 9.64 | 0.64 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.38 | 6.36 | 0.04 |
| 06 Mon April 2026 | 0.40 | 6.36 | 0.03 |
| 02 Thu April 2026 | 0.40 | 6.36 | 0.03 |
| 01 Wed April 2026 | 0.42 | 6.36 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.51 | 6.91 | 0.53 |
| 06 Mon April 2026 | 0.55 | 7.05 | 0.48 |
| 02 Thu April 2026 | 0.54 | 7.97 | 0.51 |
| 01 Wed April 2026 | 0.54 | 7.58 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.68 | 6.08 | 0.65 |
| 06 Mon April 2026 | 0.70 | 7.55 | 0.67 |
| 02 Thu April 2026 | 0.71 | 7.55 | 0.71 |
| 01 Wed April 2026 | 0.69 | 6.50 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.89 | 5.40 | 0.21 |
| 06 Mon April 2026 | 0.93 | 5.41 | 0.15 |
| 02 Thu April 2026 | 0.87 | 6.55 | 0.16 |
| 01 Wed April 2026 | 0.88 | 6.00 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.17 | 4.65 | 0.32 |
| 06 Mon April 2026 | 1.22 | 4.71 | 0.33 |
| 02 Thu April 2026 | 1.10 | 5.42 | 0.34 |
| 01 Wed April 2026 | 1.12 | 5.48 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.49 | 3.98 | 0.59 |
| 06 Mon April 2026 | 1.53 | 4.06 | 0.6 |
| 02 Thu April 2026 | 1.42 | 4.60 | 0.59 |
| 01 Wed April 2026 | 1.40 | 4.80 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.88 | 3.42 | 0.43 |
| 06 Mon April 2026 | 1.93 | 3.41 | 0.41 |
| 02 Thu April 2026 | 1.73 | 4.10 | 0.42 |
| 01 Wed April 2026 | 1.73 | 4.15 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 2.84 | 0.99 |
| 06 Mon April 2026 | 2.40 | 2.89 | 1 |
| 02 Thu April 2026 | 2.11 | 3.67 | 0.99 |
| 01 Wed April 2026 | 2.12 | 3.55 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.86 | 2.39 | 1.1 |
| 06 Mon April 2026 | 2.92 | 2.41 | 0.91 |
| 02 Thu April 2026 | 2.53 | 2.97 | 0.86 |
| 01 Wed April 2026 | 2.59 | 3.01 | 1.15 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.45 | 1.98 | 1.4 |
| 06 Mon April 2026 | 3.49 | 2.00 | 1.1 |
| 02 Thu April 2026 | 3.07 | 2.58 | 1.06 |
| 01 Wed April 2026 | 3.09 | 2.54 | 1.16 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.05 | 1.61 | 0.91 |
| 06 Mon April 2026 | 4.11 | 1.65 | 1.08 |
| 02 Thu April 2026 | 3.58 | 2.19 | 1 |
| 01 Wed April 2026 | 3.68 | 2.13 | 0.93 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.83 | 1.33 | 2.81 |
| 06 Mon April 2026 | 4.83 | 1.37 | 2.38 |
| 02 Thu April 2026 | 4.31 | 1.80 | 2.56 |
| 01 Wed April 2026 | 4.25 | 1.76 | 2.59 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.65 | 1.08 | 4.92 |
| 06 Mon April 2026 | 5.61 | 1.11 | 4.77 |
| 02 Thu April 2026 | 4.68 | 1.48 | 3.83 |
| 01 Wed April 2026 | 4.93 | 1.46 | 4.13 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.32 | 0.89 | 3.31 |
| 06 Mon April 2026 | 6.38 | 0.91 | 3.48 |
| 02 Thu April 2026 | 5.85 | 1.15 | 3.62 |
| 01 Wed April 2026 | 5.71 | 1.18 | 2.44 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.12 | 0.70 | 4.35 |
| 06 Mon April 2026 | 7.22 | 0.74 | 5.12 |
| 02 Thu April 2026 | 6.55 | 0.96 | 6.92 |
| 01 Wed April 2026 | 6.44 | 0.95 | 8.19 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.96 | 0.56 | 13.4 |
| 06 Mon April 2026 | 6.96 | 0.59 | 12.4 |
| 02 Thu April 2026 | 6.96 | 0.77 | 14.3 |
| 01 Wed April 2026 | 7.24 | 0.77 | 12.67 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.94 | 0.35 | 13.59 |
| 06 Mon April 2026 | 8.94 | 0.37 | 13.51 |
| 02 Thu April 2026 | 8.50 | 0.47 | 17.93 |
| 01 Wed April 2026 | 8.00 | 0.47 | 29.44 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.80 | 0.22 | 6.29 |
| 06 Mon April 2026 | 11.67 | 0.24 | 6.16 |
| 02 Thu April 2026 | 10.60 | 0.30 | 6.71 |
| 01 Wed April 2026 | 10.70 | 0.29 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.