Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Idfc First Bank Limited IDFCFIRSTB is 71.550 at 15:44 Fri 06 June 2025
Stock opened at 66.810 and moved inside a range of 66.590 and 72.270
Hourly intraday price targets for Idfc First Bank Limited IDFCFIRSTB can be 69.07 on downside and 74.75 on upper side.
| Intraday target 1: | 64.46 |
| Intraday target 2: | 68 |
| Intraday target 3: | 70.136666666667 |
| Intraday target 4: | 73.68 |
| Intraday target 5: | 75.82 |
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.07 and 74.75
| Daily Target 1 | 64.46 |
| Daily Target 2 | 68 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 75.82 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.55 (7.11%) | 66.81 | 66.59 - 72.27 | 3.1748 times |
| Thu 05 June 2025 | 66.80 (-1.02%) | 67.75 | 66.49 - 67.76 | 0.6538 times |
| Wed 04 June 2025 | 67.49 (0.76%) | 67.08 | 66.44 - 67.55 | 0.6556 times |
| Tue 03 June 2025 | 66.98 (-2.49%) | 68.70 | 66.64 - 69.02 | 0.9695 times |
| Mon 02 June 2025 | 68.69 (1.06%) | 67.97 | 67.84 - 69.15 | 0.4284 times |
| Fri 30 May 2025 | 67.97 (0.1%) | 67.90 | 67.40 - 68.59 | 1.1866 times |
| Thu 29 May 2025 | 67.90 (-0.13%) | 68.16 | 67.25 - 68.45 | 1.1042 times |
| Wed 28 May 2025 | 67.99 (-0.19%) | 68.49 | 67.66 - 68.70 | 0.7596 times |
| Tue 27 May 2025 | 68.12 (2.25%) | 66.60 | 65.95 - 68.37 | 0.5941 times |
| Mon 26 May 2025 | 66.62 (-0.7%) | 67.09 | 66.39 - 67.50 | 0.4735 times |
| Fri 23 May 2025 | 67.09 (0.33%) | 66.87 | 66.56 - 67.40 | 0.3308 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 69 and 74.83
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.086666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 1.1093 times |
| Fri 30 May 2025 | 67.97 (1.31%) | 67.09 | 65.95 - 68.70 | 0.7766 times |
| Fri 23 May 2025 | 67.09 (-3.13%) | 69.20 | 65.75 - 69.48 | 0.4017 times |
| Fri 16 May 2025 | 69.26 (4.61%) | 68.75 | 68.02 - 70.17 | 0.58 times |
| Fri 09 May 2025 | 66.21 (0.2%) | 66.39 | 63.95 - 69.00 | 0.9828 times |
| Fri 02 May 2025 | 66.08 (0%) | 63.52 | 63.11 - 67.55 | 0.9208 times |
| Fri 25 April 2025 | 66.08 (4.89%) | 63.85 | 63.60 - 69.08 | 1.5588 times |
| Thu 17 April 2025 | 63.00 (5.14%) | 61.01 | 60.00 - 64.05 | 1.0349 times |
| Fri 11 April 2025 | 59.92 (3.65%) | 53.25 | 52.46 - 60.42 | 0.8515 times |
| Fri 04 April 2025 | 57.81 (5.19%) | 55.05 | 54.96 - 60.90 | 1.7835 times |
| Fri 28 March 2025 | 54.96 (-2.36%) | 56.60 | 54.63 - 58.35 | 1.3147 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69 and 74.83
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 0.3474 times |
| Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9105 times |
| Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.8735 times |
| Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9902 times |
| Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6678 times |
| Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.0862 times |
| Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7337 times |
| Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8243 times |
| Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.5666 times |
| Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9999 times |
| Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8446 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.84 |
| 20 day DMA | 68.14 |
| 35 day DMA | 67.38 |
| 50 day DMA | 64.68 |
| 100 day DMA | 62.26 |
| 150 day DMA | 63.08 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 67.37 | 67.65 |
| 12 day EMA | 68.13 | 67.51 | 67.64 |
| 20 day EMA | 67.62 | 67.21 | 67.25 |
| 35 day EMA | 65.95 | 65.62 | 65.55 |
| 50 day EMA | 64.26 | 63.96 | 63.84 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.59 | 67.81 |
| 12 day SMA | 67.84 | 67.43 | 67.46 |
| 20 day SMA | 68.14 | 67.88 | 67.86 |
| 35 day SMA | 67.38 | 67.15 | 67.01 |
| 50 day SMA | 64.68 | 64.37 | 64.15 |
| 100 day SMA | 62.26 | 62.17 | 62.13 |
| 150 day SMA | 63.08 | 63.04 | 63.05 |
| 200 day SMA | 65.5 | 65.49 | 65.51 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 71.74 | 67.00 | 66.80 to 72.40 | 0.98 times |
| 05 Thu | 67.02 | 67.74 | 66.74 to 67.82 | 1 times |
| 04 Wed | 67.71 | 67.50 | 66.82 to 67.82 | 1.01 times |
| 03 Tue | 67.38 | 69.24 | 67.16 to 69.27 | 1.01 times |
| 02 Mon | 69.04 | 68.40 | 68.11 to 69.55 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 72.09 | 67.98 | 67.22 to 72.67 | 1.07 times |
| 05 Thu | 67.39 | 68.13 | 67.15 to 68.13 | 1.09 times |
| 04 Wed | 68.06 | 67.83 | 67.19 to 68.10 | 1.01 times |
| 03 Tue | 67.75 | 69.46 | 67.60 to 69.59 | 0.98 times |
| 02 Mon | 69.41 | 68.57 | 68.57 to 69.90 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 72.33 | 67.85 | 67.41 to 72.81 | 1.54 times |
| 05 Thu | 67.71 | 67.85 | 67.41 to 67.87 | 1.28 times |
| 04 Wed | 68.31 | 67.78 | 67.41 to 68.39 | 1 times |
| 03 Tue | 68.00 | 69.79 | 67.90 to 69.81 | 0.83 times |
| 02 Mon | 69.74 | 69.40 | 69.28 to 70.10 | 0.34 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu June 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.20 | 8.30 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.25 | 7.30 | 0.06 |
| 05 Thu June 2025 | 0.05 | 11.60 | 0.44 |
| 04 Wed June 2025 | 0.05 | 11.60 | 0.44 |
| 03 Tue June 2025 | 0.10 | 11.60 | 0.47 |
| 02 Mon June 2025 | 0.15 | 11.50 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.30 | 6.70 | 0.04 |
| 05 Thu June 2025 | 0.10 | 10.20 | 0.06 |
| 04 Wed June 2025 | 0.10 | 10.20 | 0.06 |
| 03 Tue June 2025 | 0.10 | 10.20 | 0.06 |
| 02 Mon June 2025 | 0.15 | 9.00 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.45 | 5.75 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 4.80 | 0.02 |
| 05 Thu June 2025 | 0.15 | 8.45 | 0.04 |
| 04 Wed June 2025 | 0.20 | 8.45 | 0.06 |
| 03 Tue June 2025 | 0.20 | 8.45 | 0.06 |
| 02 Mon June 2025 | 0.30 | 7.35 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.80 | 4.00 | 0.09 |
| 05 Thu June 2025 | 0.15 | 8.05 | 0.11 |
| 04 Wed June 2025 | 0.25 | 7.45 | 0.1 |
| 03 Tue June 2025 | 0.25 | 7.40 | 0.1 |
| 02 Mon June 2025 | 0.40 | 6.40 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.05 | 3.30 | 0.14 |
| 05 Thu June 2025 | 0.25 | 7.10 | 0.14 |
| 04 Wed June 2025 | 0.30 | 6.55 | 0.14 |
| 03 Tue June 2025 | 0.35 | 6.70 | 0.14 |
| 02 Mon June 2025 | 0.50 | 5.45 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.45 | 2.65 | 0.16 |
| 05 Thu June 2025 | 0.35 | 6.25 | 0.16 |
| 04 Wed June 2025 | 0.45 | 5.65 | 0.13 |
| 03 Tue June 2025 | 0.45 | 5.85 | 0.13 |
| 02 Mon June 2025 | 0.70 | 4.85 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.90 | 2.15 | 0.2 |
| 05 Thu June 2025 | 0.45 | 5.40 | 0.08 |
| 04 Wed June 2025 | 0.60 | 5.00 | 0.08 |
| 03 Tue June 2025 | 0.60 | 4.95 | 0.08 |
| 02 Mon June 2025 | 0.95 | 3.95 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.40 | 1.65 | 0.49 |
| 05 Thu June 2025 | 0.60 | 4.55 | 0.12 |
| 04 Wed June 2025 | 0.80 | 4.00 | 0.11 |
| 03 Tue June 2025 | 0.80 | 4.35 | 0.1 |
| 02 Mon June 2025 | 1.30 | 3.25 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.05 | 1.30 | 0.77 |
| 05 Thu June 2025 | 0.85 | 3.80 | 0.33 |
| 04 Wed June 2025 | 1.05 | 3.30 | 0.33 |
| 03 Tue June 2025 | 1.10 | 3.60 | 0.33 |
| 02 Mon June 2025 | 1.70 | 2.60 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.70 | 1.00 | 0.94 |
| 05 Thu June 2025 | 1.10 | 3.10 | 0.39 |
| 04 Wed June 2025 | 1.40 | 2.60 | 0.47 |
| 03 Tue June 2025 | 1.40 | 2.90 | 0.53 |
| 02 Mon June 2025 | 2.15 | 2.10 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.50 | 0.75 | 0.8 |
| 05 Thu June 2025 | 1.50 | 2.45 | 0.5 |
| 04 Wed June 2025 | 1.80 | 2.10 | 0.67 |
| 03 Tue June 2025 | 1.80 | 2.35 | 0.75 |
| 02 Mon June 2025 | 2.65 | 1.65 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.30 | 0.55 | 0.72 |
| 05 Thu June 2025 | 1.90 | 1.90 | 0.52 |
| 04 Wed June 2025 | 2.35 | 1.55 | 0.67 |
| 03 Tue June 2025 | 2.25 | 1.85 | 0.76 |
| 02 Mon June 2025 | 3.30 | 1.25 | 0.99 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.20 | 0.45 | 2.6 |
| 05 Thu June 2025 | 2.45 | 1.40 | 1.77 |
| 04 Wed June 2025 | 2.90 | 1.20 | 1.81 |
| 03 Tue June 2025 | 2.85 | 1.40 | 1.98 |
| 02 Mon June 2025 | 4.00 | 0.95 | 2.24 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.05 | 0.35 | 4.05 |
| 05 Thu June 2025 | 3.10 | 1.05 | 3.44 |
| 04 Wed June 2025 | 3.60 | 0.85 | 3.68 |
| 03 Tue June 2025 | 3.45 | 1.10 | 4.18 |
| 02 Mon June 2025 | 4.75 | 0.70 | 4.31 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.85 | 0.25 | 2.36 |
| 05 Thu June 2025 | 3.75 | 0.75 | 2.67 |
| 04 Wed June 2025 | 4.35 | 0.60 | 2.74 |
| 03 Tue June 2025 | 4.20 | 0.80 | 3.06 |
| 02 Mon June 2025 | 5.60 | 0.60 | 3.78 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.90 | 0.20 | 8.11 |
| 05 Thu June 2025 | 4.55 | 0.55 | 7.88 |
| 04 Wed June 2025 | 5.00 | 0.45 | 9.48 |
| 03 Tue June 2025 | 4.95 | 0.55 | 9.09 |
| 02 Mon June 2025 | 6.45 | 0.40 | 7.78 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.90 | 0.15 | 6.78 |
| 05 Thu June 2025 | 5.40 | 0.35 | 8 |
| 04 Wed June 2025 | 6.00 | 0.30 | 11.68 |
| 03 Tue June 2025 | 5.90 | 0.40 | 12.56 |
| 02 Mon June 2025 | 7.40 | 0.30 | 12.55 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.60 | 0.10 | 7.22 |
| 05 Thu June 2025 | 6.95 | 0.25 | 5.9 |
| 04 Wed June 2025 | 6.95 | 0.25 | 4.23 |
| 03 Tue June 2025 | 6.65 | 0.30 | 3.82 |
| 02 Mon June 2025 | 7.95 | 0.25 | 3.68 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.65 | 0.10 | 7.96 |
| 05 Thu June 2025 | 7.15 | 0.15 | 7.23 |
| 04 Wed June 2025 | 7.40 | 0.20 | 6.4 |
| 03 Tue June 2025 | 7.50 | 0.20 | 5.57 |
| 02 Mon June 2025 | 9.15 | 0.20 | 6.12 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 14.05 | 0.05 | 50.75 |
| 05 Thu June 2025 | 10.00 | 0.10 | 18.42 |
| 04 Wed June 2025 | 10.00 | 0.10 | 18.42 |
| 03 Tue June 2025 | 10.00 | 0.15 | 18.17 |
| 02 Mon June 2025 | 10.70 | 0.15 | 216 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.35 | 0.05 | 38.5 |
| 05 Thu June 2025 | 12.35 | 0.10 | 34 |
| 04 Wed June 2025 | 12.35 | 0.10 | 33.5 |
| 03 Tue June 2025 | 12.35 | 0.10 | 33.5 |
| 02 Mon June 2025 | 12.35 | 0.10 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.