IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.15 and 84

Daily Target 182.5
Daily Target 282.95
Daily Target 383.35
Daily Target 483.8
Daily Target 584.2

Daily price and volume Idfc First

Date Closing Open Range Volume
Thu 25 April 2024 83.40 (0.06%) 83.35 82.90 - 83.75 0.7999 times
Wed 24 April 2024 83.35 (-0.12%) 83.65 83.05 - 83.85 0.6706 times
Tue 23 April 2024 83.45 (0.3%) 83.55 83.05 - 84.05 0.6418 times
Mon 22 April 2024 83.20 (1.65%) 82.70 82.45 - 83.65 0.9059 times
Fri 19 April 2024 81.85 (-0.91%) 82.00 80.45 - 82.25 0.7759 times
Thu 18 April 2024 82.60 (-0.12%) 83.45 82.30 - 84.60 0.9273 times
Tue 16 April 2024 82.70 (-0.06%) 82.35 82.00 - 83.60 1.2591 times
Mon 15 April 2024 82.75 (-1.9%) 83.00 81.80 - 83.65 1.3153 times
Fri 12 April 2024 84.35 (-0.41%) 84.70 84.00 - 85.35 1.0784 times
Wed 10 April 2024 84.70 (3.1%) 82.45 82.05 - 85.10 1.6258 times
Tue 09 April 2024 82.15 (-0.42%) 83.00 81.50 - 83.10 0.8146 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.93 and 84.53

Weekly Target 181.7
Weekly Target 282.55
Weekly Target 383.3
Weekly Target 484.15
Weekly Target 584.9

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Thu 25 April 2024 83.40 (1.89%) 82.70 82.45 - 84.05 0.6664 times
Fri 19 April 2024 81.85 (-2.96%) 83.00 80.45 - 84.60 0.9444 times
Fri 12 April 2024 84.35 (4.59%) 82.30 81.45 - 85.35 1.2915 times
Fri 05 April 2024 80.65 (6.96%) 76.20 75.95 - 80.95 1.2682 times
Thu 28 March 2024 75.40 (-3.4%) 78.05 75.05 - 78.85 1.6623 times
Fri 22 March 2024 78.05 (-0.83%) 78.75 75.90 - 79.40 0.6927 times
Fri 15 March 2024 78.70 (-2.6%) 81.10 76.10 - 81.35 0.9309 times
Thu 07 March 2024 80.80 (-2.12%) 82.55 80.10 - 82.85 0.6637 times
Sat 02 March 2024 82.55 (-0.36%) 82.70 79.30 - 84.65 1.2176 times
Fri 23 February 2024 82.85 (0%) 83.00 80.15 - 83.75 0.6621 times
Fri 16 February 2024 82.85 (1.97%) 81.65 77.80 - 83.60 0.9719 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.68 and 89.08

Monthly Target 172.17
Monthly Target 277.78
Monthly Target 381.566666666667
Monthly Target 487.18
Monthly Target 590.97

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Thu 25 April 2024 83.40 (10.61%) 76.20 75.95 - 85.35 0.8883 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.8854 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8542 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2616 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0051 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6375 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.7963 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0558 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.4145 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.2012 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.1571 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 83.05
12 day DMA 83.08
20 day DMA 81.15
35 day DMA 80.38
50 day DMA 80.76
100 day DMA 83.41
150 day DMA 85.08
200 day DMA 85.84

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1983.0882.94
12 day EMA82.5282.3682.18
20 day EMA81.8381.6781.49
35 day EMA81.4981.3881.26
50 day EMA81.1281.0380.94

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0582.8982.76
12 day SMA83.0882.8582.53
20 day SMA81.1580.8980.61
35 day SMA80.3880.3580.28
50 day SMA80.7680.7280.67
100 day SMA83.4183.4383.45
150 day SMA85.0885.1585.22
200 day SMA85.8485.8385.8

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 83.40 83.50 83.00 to 83.75 0.39 times
23 Tue 83.65 83.70 83.20 to 83.90 0.63 times
22 Mon 83.25 82.20 82.20 to 83.75 1.02 times
19 Fri 81.85 81.50 80.40 to 82.25 1.42 times
18 Thu 82.60 83.20 82.35 to 84.70 1.54 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 83.70 83.65 83.00 to 83.95 1.57 times
23 Tue 83.75 83.35 83.25 to 84.05 1.37 times
22 Mon 83.35 82.70 82.30 to 83.85 1.06 times
19 Fri 82.10 82.05 80.60 to 82.45 0.61 times
18 Thu 82.80 83.15 82.55 to 84.85 0.39 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 83.95 83.75 83.45 to 84.05 1.15 times
23 Tue 83.95 83.60 83.55 to 84.15 1.07 times
22 Mon 83.45 83.05 82.80 to 83.95 1.04 times
19 Fri 82.30 81.85 80.80 to 82.50 0.95 times
18 Thu 82.85 83.70 82.65 to 84.85 0.8 times

Option chain for Idfc First IDFCFIRSTB 25 Thu April 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
24 Wed April 2024 0.0512.55 0.05
23 Tue April 2024 0.0512.30 0.05
22 Mon April 2024 0.0512.75 0.07
19 Fri April 2024 0.0513.90 0.07

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
24 Wed April 2024 0.0510.50 0.02
23 Tue April 2024 0.0510.50 0.03
22 Mon April 2024 0.0511.20 0.03
19 Fri April 2024 0.0512.40 0.03

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
24 Wed April 2024 0.058.60 0.03
23 Tue April 2024 0.058.60 0.03
22 Mon April 2024 0.058.60 0.03
19 Fri April 2024 0.058.60 0.02

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
24 Wed April 2024 0.058.50 0.08
23 Tue April 2024 0.058.50 0.08
22 Mon April 2024 0.058.70 0.09
19 Fri April 2024 0.058.10 0.08

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
24 Wed April 2024 0.057.85 0.09
23 Tue April 2024 0.057.45 0.08
22 Mon April 2024 0.106.85 0.07
19 Fri April 2024 0.106.85 0.07

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
24 Wed April 2024 0.056.65 0.05
23 Tue April 2024 0.056.45 0.05
22 Mon April 2024 0.106.85 0.06
19 Fri April 2024 0.108.15 0.06

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
24 Wed April 2024 0.055.70 0.13
23 Tue April 2024 0.106.00 0.13
22 Mon April 2024 0.106.00 0.13
19 Fri April 2024 0.156.75 0.14

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
24 Wed April 2024 0.054.60 0.08
23 Tue April 2024 0.104.50 0.08
22 Mon April 2024 0.155.05 0.08
19 Fri April 2024 0.155.75 0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
24 Wed April 2024 0.053.65 0.18
23 Tue April 2024 0.103.70 0.15
22 Mon April 2024 0.154.00 0.15
19 Fri April 2024 0.205.40 0.15

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
24 Wed April 2024 0.102.70 0.13
23 Tue April 2024 0.202.60 0.12
22 Mon April 2024 0.303.00 0.13
19 Fri April 2024 0.254.50 0.16

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
24 Wed April 2024 0.151.85 0.21
23 Tue April 2024 0.351.80 0.2
22 Mon April 2024 0.452.40 0.2
19 Fri April 2024 0.353.60 0.22

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
24 Wed April 2024 0.350.90 0.36
23 Tue April 2024 0.601.00 0.33
22 Mon April 2024 0.701.45 0.33
19 Fri April 2024 0.502.70 0.34

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
24 Wed April 2024 0.750.35 0.83
23 Tue April 2024 1.050.45 0.83
22 Mon April 2024 1.100.85 0.74
19 Fri April 2024 0.751.95 0.55

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
24 Wed April 2024 1.550.20 2.09
23 Tue April 2024 1.800.25 1.59
22 Mon April 2024 1.700.50 1.34
19 Fri April 2024 1.101.30 1.01

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
24 Wed April 2024 2.400.10 1.33
23 Tue April 2024 2.700.10 1.45
22 Mon April 2024 2.450.25 1.1
19 Fri April 2024 1.600.75 0.9

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
24 Wed April 2024 3.400.05 1.29
23 Tue April 2024 3.600.05 1.28
22 Mon April 2024 3.350.15 1.27
19 Fri April 2024 2.250.45 1.1

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
24 Wed April 2024 4.250.05 1.73
23 Tue April 2024 4.550.05 1.8
22 Mon April 2024 4.300.10 1.99
19 Fri April 2024 3.100.25 2.01

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
24 Wed April 2024 5.250.05 2.41
23 Tue April 2024 5.700.05 2.16
22 Mon April 2024 5.250.10 2.25
19 Fri April 2024 4.000.20 2.76

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
24 Wed April 2024 6.250.05 2.88
23 Tue April 2024 6.650.05 2.73
22 Mon April 2024 6.150.05 2.41
19 Fri April 2024 4.950.15 2.33

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
24 Wed April 2024 7.400.05 1.24
23 Tue April 2024 7.650.05 1.19
22 Mon April 2024 7.700.05 1.14
19 Fri April 2024 5.850.10 1.12

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
24 Wed April 2024 8.350.05 4.51
23 Tue April 2024 8.650.05 4.1
22 Mon April 2024 8.350.05 3.94
19 Fri April 2024 6.850.10 4.65

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
24 Wed April 2024 9.300.05 3.78
23 Tue April 2024 9.300.05 3.88
22 Mon April 2024 9.300.05 3.95
19 Fri April 2024 7.350.05 3.84

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
24 Wed April 2024 8.900.05 6.61
23 Tue April 2024 8.900.05 7.48
22 Mon April 2024 8.900.05 7.48
19 Fri April 2024 8.900.10 7.96

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
24 Wed April 2024 9.650.10 31
23 Tue April 2024 9.650.10 31
22 Mon April 2024 9.650.05 31.6
19 Fri April 2024 9.650.10 40

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
24 Wed April 2024 10.750.05 33
23 Tue April 2024 10.750.05 33
22 Mon April 2024 10.750.05 37.5
19 Fri April 2024 10.750.05 39.5

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
24 Wed April 2024 13.400.05 2.43
23 Tue April 2024 13.400.05 2.27
22 Mon April 2024 13.000.05 2.25
19 Fri April 2024 12.000.05 2.22
Back to top | Use Dark Theme