IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72

Daily Target 172.71
Daily Target 273.22
Daily Target 373.876666666667
Daily Target 474.39
Daily Target 575.05

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 16 September 2024 73.74 (0.44%) 73.64 73.36 - 74.53 0.8004 times
Fri 13 September 2024 73.42 (0.89%) 73.00 72.77 - 74.05 0.7883 times
Thu 12 September 2024 72.77 (1.75%) 71.83 71.83 - 72.87 0.7353 times
Wed 11 September 2024 71.52 (-1.47%) 72.59 71.36 - 72.74 1.3093 times
Tue 10 September 2024 72.59 (-0.04%) 72.86 72.00 - 73.40 0.9994 times
Mon 09 September 2024 72.62 (-1.41%) 73.59 72.10 - 74.18 1.9355 times
Fri 06 September 2024 73.66 (-1.84%) 75.01 73.41 - 75.24 1.02 times
Thu 05 September 2024 75.04 (0.52%) 75.24 74.67 - 75.53 0.6275 times
Wed 04 September 2024 74.65 (-0.56%) 73.00 73.00 - 74.84 0.9917 times
Tue 03 September 2024 75.07 (0.08%) 75.70 75.00 - 75.70 0.7926 times
Mon 02 September 2024 75.01 (1.58%) 73.65 73.32 - 75.54 1.4996 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72

Weekly Target 172.71
Weekly Target 273.22
Weekly Target 373.876666666667
Weekly Target 474.39
Weekly Target 575.05

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 16 September 2024 73.74 (0.44%) 73.64 73.36 - 74.53 0.1624 times
Fri 13 September 2024 73.42 (-0.33%) 73.59 71.36 - 74.18 1.1705 times
Fri 06 September 2024 73.66 (-0.24%) 73.65 73.00 - 75.70 1.0008 times
Fri 30 August 2024 73.84 (-0.78%) 74.87 72.94 - 75.05 0.8452 times
Fri 23 August 2024 74.42 (3.42%) 72.00 71.60 - 75.79 1.1097 times
Fri 16 August 2024 71.96 (-1.24%) 72.51 70.43 - 72.78 0.9528 times
Fri 09 August 2024 72.86 (-1.95%) 72.99 71.56 - 73.70 1.0932 times
Fri 02 August 2024 74.31 (-0.23%) 73.69 73.05 - 76.46 1.5899 times
Fri 26 July 2024 74.48 (-2.03%) 75.94 72.40 - 78.04 1.4822 times
Fri 19 July 2024 76.02 (-2.87%) 78.30 75.85 - 78.80 0.5933 times
Fri 12 July 2024 78.27 (-3.6%) 81.18 77.61 - 81.35 0.9717 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 76.89

Monthly Target 169.26
Monthly Target 271.5
Monthly Target 373.6
Monthly Target 475.84
Monthly Target 577.94

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 16 September 2024 73.74 (-0.14%) 73.65 71.36 - 75.70 0.395 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.7386 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 0.9897 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.2491 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.1318 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2621 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9357 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.9026 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.3332 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0621 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6737 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.66
20 day DMA 73.84
35 day DMA 73.49
50 day DMA 74.72
100 day DMA 76.99
150 day DMA 78.22
200 day DMA 80.22

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2472.9972.77
12 day EMA73.3973.3373.31
20 day EMA73.673.5973.61
35 day EMA74.4574.4974.55
50 day EMA75.0475.0975.16

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.5872.63
12 day SMA73.6673.6273.67
20 day SMA73.8473.7573.68
35 day SMA73.4973.5173.55
50 day SMA74.7274.8775.02
100 day SMA76.9977.0977.19
150 day SMA78.2278.2878.35
200 day SMA80.2280.2780.33

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 73.35 72.10 72.10 to 74.30 0.99 times
13 Fri 73.45 72.80 72.34 to 74.15 0.99 times
12 Thu 72.47 71.92 71.62 to 72.64 1 times
11 Wed 71.16 72.68 70.70 to 72.91 1.02 times
10 Tue 72.70 73.00 72.22 to 73.38 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 73.15 73.45 72.97 to 74.08 1.13 times
13 Fri 73.30 72.64 72.34 to 73.95 1.04 times
12 Thu 72.28 71.61 71.41 to 72.46 0.99 times
11 Wed 70.96 72.58 70.80 to 72.62 0.96 times
10 Tue 72.53 72.90 72.10 to 73.24 0.89 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 73.12 73.38 72.95 to 74.00 1.14 times
13 Fri 73.27 72.47 72.30 to 73.85 1.06 times
12 Thu 72.19 71.63 71.41 to 72.35 1.01 times
11 Wed 70.93 72.32 70.86 to 72.54 0.98 times
10 Tue 72.55 72.96 72.09 to 73.39 0.81 times

Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
16 Mon September 2024 0.0516.65 0.58
13 Fri September 2024 0.1016.30 0.5
12 Thu September 2024 0.1018.50 0.5
11 Wed September 2024 0.0518.50 0.5
10 Tue September 2024 0.0517.25 0.5

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
16 Mon September 2024 0.0515.95 0.32
13 Fri September 2024 0.1015.95 0.25
12 Thu September 2024 0.1015.95 0.25
11 Wed September 2024 0.1015.95 0.25
10 Tue September 2024 0.1013.85 0.28

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
16 Mon September 2024 0.0513.90 0.5
13 Fri September 2024 0.1013.90 0.44
12 Thu September 2024 0.1013.90 0.44
11 Wed September 2024 0.0513.25 0.5
10 Tue September 2024 0.1013.25 0.5

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
16 Mon September 2024 0.0510.70 0.3
13 Fri September 2024 0.0510.40 0.32
12 Thu September 2024 0.1011.90 0.36
11 Wed September 2024 0.0511.85 0.38
10 Tue September 2024 0.1010.25 0.38

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
16 Mon September 2024 0.108.75 0.08
13 Fri September 2024 0.058.75 0.08
12 Thu September 2024 0.108.75 0.08
11 Wed September 2024 0.108.75 0.08
10 Tue September 2024 0.158.75 0.07

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
16 Mon September 2024 0.108.70 0.12
13 Fri September 2024 0.108.70 0.11
12 Thu September 2024 0.158.85 0.12
11 Wed September 2024 0.108.85 0.11
10 Tue September 2024 0.158.85 0.1

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
16 Mon September 2024 0.109.35 0.27
13 Fri September 2024 0.159.35 0.27
12 Thu September 2024 0.159.35 0.27
11 Wed September 2024 0.159.85 0.29
10 Tue September 2024 0.157.90 0.28

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
16 Mon September 2024 0.206.80 0.28
13 Fri September 2024 0.206.75 0.27
12 Thu September 2024 0.157.75 0.27
11 Wed September 2024 0.158.80 0.27
10 Tue September 2024 0.207.30 0.26

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
16 Mon September 2024 0.205.80 0.23
13 Fri September 2024 0.255.25 0.23
12 Thu September 2024 0.208.00 0.22
11 Wed September 2024 0.158.00 0.23
10 Tue September 2024 0.206.45 0.19

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
16 Mon September 2024 0.254.85 0.44
13 Fri September 2024 0.304.80 0.47
12 Thu September 2024 0.255.60 0.54
11 Wed September 2024 0.205.95 0.58
10 Tue September 2024 0.255.30 0.58

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
16 Mon September 2024 0.353.95 0.55
13 Fri September 2024 0.403.50 0.55
12 Thu September 2024 0.304.70 0.57
11 Wed September 2024 0.256.00 0.57
10 Tue September 2024 0.404.60 0.54

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
16 Mon September 2024 0.503.10 0.25
13 Fri September 2024 0.553.05 0.26
12 Thu September 2024 0.453.75 0.24
11 Wed September 2024 0.355.10 0.27
10 Tue September 2024 0.553.65 0.27

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
16 Mon September 2024 0.752.35 0.41
13 Fri September 2024 0.802.30 0.38
12 Thu September 2024 0.603.05 0.39
11 Wed September 2024 0.504.25 0.41
10 Tue September 2024 0.752.95 0.41

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
16 Mon September 2024 1.051.60 0.57
13 Fri September 2024 1.151.60 0.58
12 Thu September 2024 0.852.30 0.64
11 Wed September 2024 0.603.35 0.69
10 Tue September 2024 1.052.20 0.75

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
16 Mon September 2024 1.501.15 2.42
13 Fri September 2024 1.601.10 1.71
12 Thu September 2024 1.151.65 1.44
11 Wed September 2024 0.852.60 1.42
10 Tue September 2024 1.451.65 1.86

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
16 Mon September 2024 2.100.70 1.35
13 Fri September 2024 2.200.70 1.27
12 Thu September 2024 1.651.10 1.03
11 Wed September 2024 1.201.90 0.97
10 Tue September 2024 1.951.15 1.37

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
16 Mon September 2024 2.850.40 2.91
13 Fri September 2024 2.950.45 2.86
12 Thu September 2024 2.300.75 2.77
11 Wed September 2024 1.651.40 2.07
10 Tue September 2024 2.550.80 3.33

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
16 Mon September 2024 3.700.30 2.55
13 Fri September 2024 3.800.30 2.59
12 Thu September 2024 3.000.50 2.46
11 Wed September 2024 2.201.00 3.09
10 Tue September 2024 3.350.55 3.35

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
16 Mon September 2024 5.300.20 10.93
13 Fri September 2024 4.800.20 11.96
12 Thu September 2024 3.300.35 12.77
11 Wed September 2024 2.800.65 12.63
10 Tue September 2024 4.100.40 11.08

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
16 Mon September 2024 5.900.15 11.35
13 Fri September 2024 5.900.15 11.59
12 Thu September 2024 4.750.25 12.27
11 Wed September 2024 3.650.45 12.83
10 Tue September 2024 5.250.30 14.45

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
16 Mon September 2024 4.600.15 13.92
13 Fri September 2024 4.600.10 12.92
12 Thu September 2024 4.600.20 11.85
11 Wed September 2024 4.600.30 12
10 Tue September 2024 5.900.20 14.62

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
16 Mon September 2024 6.000.10 49
13 Fri September 2024 6.000.10 48.67
12 Thu September 2024 6.000.10 49.67
11 Wed September 2024 5.400.25 56.5
10 Tue September 2024 8.600.20 95

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
16 Mon September 2024 8.250.10 51.75
13 Fri September 2024 8.250.10 51.88
12 Thu September 2024 7.250.15 57
11 Wed September 2024 6.350.20 47.7
10 Tue September 2024 7.800.10 49.57

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
16 Mon September 2024 7.250.05 47
13 Fri September 2024 7.250.05 47
12 Thu September 2024 7.250.10 46
11 Wed September 2024 7.250.15 44
Back to top | Use Dark Theme