Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.77 and 85.12
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.863333333333 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.21 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.6802 times | Fri 26 December 2025 | 85.12 (1.04%) | 84.12 | 84.05 - 85.30 | 0.736 times | Wed 24 December 2025 | 84.24 (-0.89%) | 84.76 | 84.06 - 85.30 | 0.3814 times | Tue 23 December 2025 | 85.00 (-0.41%) | 85.71 | 84.80 - 85.74 | 0.5805 times | Mon 22 December 2025 | 85.35 (0.79%) | 85.00 | 84.27 - 85.95 | 1.0444 times | Fri 19 December 2025 | 84.68 (1.06%) | 83.80 | 83.65 - 85.00 | 2.28 times | Thu 18 December 2025 | 83.79 (-0.19%) | 83.89 | 82.79 - 84.45 | 0.807 times | Wed 17 December 2025 | 83.95 (0.59%) | 83.31 | 83.26 - 84.14 | 0.833 times | Tue 16 December 2025 | 83.46 (-0.49%) | 83.34 | 83.12 - 84.09 | 1.0641 times | Mon 15 December 2025 | 83.87 (1.92%) | 82.19 | 81.74 - 84.43 | 1.5933 times | Sat 13 December 2025 | 82.29 (0%) | 80.62 | 80.62 - 82.82 | 1.2421 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.77 and 85.12
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 84.863333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.1607 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6478 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5538 times | Sat 13 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 1.1623 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9283 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9256 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8888 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9097 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.1352 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.6878 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.9065 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.44 and 89.05
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 82.943333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (5.5%) | 80.49 | 78.34 - 85.95 | 0.8886 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7701 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1659 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6106 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4728 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0362 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0347 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9701 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.996 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.055 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7114 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.05 |
| 20 day DMA | 82.64 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.78 |
| 100 day DMA | 75.77 |
| 150 day DMA | 74.48 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.66 | 84.43 |
| 12 day EMA | 83.87 | 83.75 | 83.5 |
| 20 day EMA | 83.01 | 82.85 | 82.61 |
| 35 day EMA | 81.74 | 81.58 | 81.37 |
| 50 day EMA | 80.55 | 80.39 | 80.2 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.88 | 84.61 |
| 12 day SMA | 84.05 | 83.72 | 83.32 |
| 20 day SMA | 82.64 | 82.45 | 82.2 |
| 35 day SMA | 81.5 | 81.41 | 81.3 |
| 50 day SMA | 80.78 | 80.52 | 80.28 |
| 100 day SMA | 75.77 | 75.62 | 75.44 |
| 150 day SMA | 74.48 | 74.36 | 74.24 |
| 200 day SMA | 71.44 | 71.3 | 71.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 84.61 | 85.25 | 84.32 to 85.57 | 0.34 times |
| 26 Fri | 85.08 | 84.05 | 84.04 to 85.41 | 0.64 times |
| 24 Wed | 84.36 | 84.75 | 84.10 to 85.37 | 1.03 times |
| 23 Tue | 84.92 | 85.54 | 84.78 to 85.64 | 1.42 times |
| 22 Mon | 85.42 | 84.75 | 84.25 to 85.97 | 1.57 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 85.14 | 85.60 | 84.97 to 86.11 | 1.65 times |
| 26 Fri | 85.59 | 84.83 | 84.69 to 85.93 | 1.35 times |
| 24 Wed | 84.89 | 85.40 | 84.75 to 85.91 | 0.98 times |
| 23 Tue | 85.49 | 86.00 | 85.35 to 86.20 | 0.6 times |
| 22 Mon | 85.98 | 85.01 | 84.91 to 86.50 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 85.61 | 86.35 | 85.50 to 86.60 | 1.29 times |
| 26 Fri | 86.20 | 85.57 | 85.49 to 86.40 | 1.17 times |
| 24 Wed | 85.44 | 86.20 | 85.29 to 86.41 | 0.93 times |
| 23 Tue | 86.07 | 86.30 | 86.00 to 86.72 | 0.86 times |
| 22 Mon | 86.45 | 85.63 | 85.61 to 86.96 | 0.76 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 9.42 | 1 |
| 26 Fri December 2025 | 0.01 | 8.60 | 1.18 |
| 24 Wed December 2025 | 0.02 | 8.60 | 0.48 |
| 23 Tue December 2025 | 0.02 | 8.60 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 7.25 | 0.05 |
| 26 Fri December 2025 | 0.01 | 6.75 | 0.05 |
| 24 Wed December 2025 | 0.02 | 6.35 | 0.05 |
| 23 Tue December 2025 | 0.04 | 6.35 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 5.06 | 0.06 |
| 26 Fri December 2025 | 0.01 | 4.97 | 0.06 |
| 24 Wed December 2025 | 0.03 | 5.77 | 0.08 |
| 23 Tue December 2025 | 0.05 | 4.60 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 3.74 | 0.01 |
| 26 Fri December 2025 | 0.01 | 3.74 | 0.01 |
| 24 Wed December 2025 | 0.03 | 3.74 | 0.01 |
| 23 Tue December 2025 | 0.06 | 3.74 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 3.34 | 0.3 |
| 26 Fri December 2025 | 0.02 | 2.96 | 0.28 |
| 24 Wed December 2025 | 0.04 | 3.84 | 0.27 |
| 23 Tue December 2025 | 0.11 | 2.84 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 2.43 | 0.06 |
| 26 Fri December 2025 | 0.06 | 2.01 | 0.06 |
| 24 Wed December 2025 | 0.08 | 2.82 | 0.04 |
| 23 Tue December 2025 | 0.20 | 2.30 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.07 | 1.53 | 0.22 |
| 26 Fri December 2025 | 0.21 | 1.16 | 0.2 |
| 24 Wed December 2025 | 0.17 | 1.86 | 0.2 |
| 23 Tue December 2025 | 0.40 | 1.48 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.19 | 0.59 | 0.42 |
| 26 Fri December 2025 | 0.51 | 0.46 | 0.4 |
| 24 Wed December 2025 | 0.38 | 1.02 | 0.31 |
| 23 Tue December 2025 | 0.75 | 0.82 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.74 | 0.14 | 1.53 |
| 26 Fri December 2025 | 1.23 | 0.18 | 1.66 |
| 24 Wed December 2025 | 0.81 | 0.47 | 1.02 |
| 23 Tue December 2025 | 1.35 | 0.41 | 0.9 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.69 | 0.03 | 1.85 |
| 26 Fri December 2025 | 2.13 | 0.07 | 1.32 |
| 24 Wed December 2025 | 1.50 | 0.18 | 1.38 |
| 23 Tue December 2025 | 2.11 | 0.20 | 1.36 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.59 | 0.02 | 1.4 |
| 26 Fri December 2025 | 3.09 | 0.04 | 1.35 |
| 24 Wed December 2025 | 2.43 | 0.08 | 1.51 |
| 23 Tue December 2025 | 3.02 | 0.11 | 1.54 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.56 | 0.01 | 1.17 |
| 26 Fri December 2025 | 4.09 | 0.03 | 1.2 |
| 24 Wed December 2025 | 3.28 | 0.05 | 1.3 |
| 23 Tue December 2025 | 3.96 | 0.07 | 1.42 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.61 | 0.01 | 2.1 |
| 26 Fri December 2025 | 5.11 | 0.04 | 2.62 |
| 24 Wed December 2025 | 4.42 | 0.04 | 2.28 |
| 23 Tue December 2025 | 4.95 | 0.05 | 2.26 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.80 | 0.01 | 3.63 |
| 26 Fri December 2025 | 6.17 | 0.03 | 3.31 |
| 24 Wed December 2025 | 5.56 | 0.04 | 3.31 |
| 23 Tue December 2025 | 5.93 | 0.04 | 3.15 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.58 | 0.01 | 1.85 |
| 26 Fri December 2025 | 7.09 | 0.02 | 1.92 |
| 24 Wed December 2025 | 6.33 | 0.03 | 1.9 |
| 23 Tue December 2025 | 6.89 | 0.04 | 1.89 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.68 | 0.01 | 3.43 |
| 26 Fri December 2025 | 8.05 | 0.02 | 3.33 |
| 24 Wed December 2025 | 7.35 | 0.03 | 3.96 |
| 23 Tue December 2025 | 7.85 | 0.04 | 4 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.73 | 0.01 | 6.19 |
| 26 Fri December 2025 | 9.05 | 0.01 | 6.16 |
| 24 Wed December 2025 | 9.20 | 0.03 | 5.43 |
| 23 Tue December 2025 | 9.20 | 0.03 | 5.39 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.29 | 0.01 | 2.34 |
| 26 Fri December 2025 | 10.05 | 0.01 | 2.16 |
| 24 Wed December 2025 | 9.77 | 0.02 | 1.91 |
| 23 Tue December 2025 | 10.02 | 0.02 | 1.75 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.19 | 0.01 | 4.32 |
| 26 Fri December 2025 | 11.19 | 0.02 | 6.82 |
| 24 Wed December 2025 | 10.88 | 0.01 | 6.55 |
| 23 Tue December 2025 | 11.51 | 0.03 | 7.04 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.80 | 0.01 | 1.82 |
| 26 Fri December 2025 | 12.80 | 0.01 | 2.52 |
| 24 Wed December 2025 | 12.80 | 0.01 | 3.14 |
| 23 Tue December 2025 | 12.80 | 0.01 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.15 | 0.01 | 12.72 |
| 26 Fri December 2025 | 13.15 | 0.02 | 14.33 |
| 24 Wed December 2025 | 12.95 | 0.01 | 13.74 |
| 23 Tue December 2025 | 12.16 | 0.02 | 16.25 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.25 | 0.01 | 7.8 |
| 26 Fri December 2025 | 14.25 | 0.01 | 7.8 |
| 24 Wed December 2025 | 14.25 | 0.01 | 9.8 |
| 23 Tue December 2025 | 14.25 | 0.01 | 10.4 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.70 | 0.01 | 2.27 |
| 26 Fri December 2025 | 15.06 | 0.01 | 2.13 |
| 24 Wed December 2025 | 14.90 | 0.01 | 2.1 |
| 23 Tue December 2025 | 14.85 | 0.01 | 2.54 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.85 | 0.01 | 1.66 |
| 26 Fri December 2025 | 16.85 | 0.01 | 1.66 |
| 24 Wed December 2025 | 16.85 | 0.02 | 1.75 |
| 23 Tue December 2025 | 16.85 | 0.02 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.