IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Idfc First Bank Limited IDFCFIRSTB is 71.550 at 15:44 Fri 06 June 2025

Stock opened at 66.810 and moved inside a range of 66.590 and 72.270

Hourly intraday price targets for Idfc First Bank Limited IDFCFIRSTB can be 69.07 on downside and 74.75 on upper side.

Intraday target 1: 64.46
Intraday target 2: 68
Intraday target 3: 70.136666666667
Intraday target 4: 73.68
Intraday target 5: 75.82

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.07 and 74.75

Daily Target 164.46
Daily Target 268
Daily Target 370.136666666667
Daily Target 473.68
Daily Target 575.82

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 06 June 2025 71.55 (7.11%) 66.81 66.59 - 72.27 3.1748 times
Thu 05 June 2025 66.80 (-1.02%) 67.75 66.49 - 67.76 0.6538 times
Wed 04 June 2025 67.49 (0.76%) 67.08 66.44 - 67.55 0.6556 times
Tue 03 June 2025 66.98 (-2.49%) 68.70 66.64 - 69.02 0.9695 times
Mon 02 June 2025 68.69 (1.06%) 67.97 67.84 - 69.15 0.4284 times
Fri 30 May 2025 67.97 (0.1%) 67.90 67.40 - 68.59 1.1866 times
Thu 29 May 2025 67.90 (-0.13%) 68.16 67.25 - 68.45 1.1042 times
Wed 28 May 2025 67.99 (-0.19%) 68.49 67.66 - 68.70 0.7596 times
Tue 27 May 2025 68.12 (2.25%) 66.60 65.95 - 68.37 0.5941 times
Mon 26 May 2025 66.62 (-0.7%) 67.09 66.39 - 67.50 0.4735 times
Fri 23 May 2025 67.09 (0.33%) 66.87 66.56 - 67.40 0.3308 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 69 and 74.83

Weekly Target 164.26
Weekly Target 267.9
Weekly Target 370.086666666667
Weekly Target 473.73
Weekly Target 575.92

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 06 June 2025 71.55 (5.27%) 67.97 66.44 - 72.27 1.1093 times
Fri 30 May 2025 67.97 (1.31%) 67.09 65.95 - 68.70 0.7766 times
Fri 23 May 2025 67.09 (-3.13%) 69.20 65.75 - 69.48 0.4017 times
Fri 16 May 2025 69.26 (4.61%) 68.75 68.02 - 70.17 0.58 times
Fri 09 May 2025 66.21 (0.2%) 66.39 63.95 - 69.00 0.9828 times
Fri 02 May 2025 66.08 (0%) 63.52 63.11 - 67.55 0.9208 times
Fri 25 April 2025 66.08 (4.89%) 63.85 63.60 - 69.08 1.5588 times
Thu 17 April 2025 63.00 (5.14%) 61.01 60.00 - 64.05 1.0349 times
Fri 11 April 2025 59.92 (3.65%) 53.25 52.46 - 60.42 0.8515 times
Fri 04 April 2025 57.81 (5.19%) 55.05 54.96 - 60.90 1.7835 times
Fri 28 March 2025 54.96 (-2.36%) 56.60 54.63 - 58.35 1.3147 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69 and 74.83

Monthly Target 164.26
Monthly Target 267.9
Monthly Target 370.086666666667
Monthly Target 473.73
Monthly Target 575.92

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 06 June 2025 71.55 (5.27%) 67.97 66.44 - 72.27 0.3474 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 0.9105 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.8735 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9902 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6678 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.0862 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.7337 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.8243 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.5666 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.9999 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.8446 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 68.3
12 day DMA 67.84
20 day DMA 68.14
35 day DMA 67.38
50 day DMA 64.68
100 day DMA 62.26
150 day DMA 63.08
200 day DMA 65.5

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7667.3767.65
12 day EMA68.1367.5167.64
20 day EMA67.6267.2167.25
35 day EMA65.9565.6265.55
50 day EMA64.2663.9663.84

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.367.5967.81
12 day SMA67.8467.4367.46
20 day SMA68.1467.8867.86
35 day SMA67.3867.1567.01
50 day SMA64.6864.3764.15
100 day SMA62.2662.1762.13
150 day SMA63.0863.0463.05
200 day SMA65.565.4965.51

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 71.74 67.00 66.80 to 72.40 0.98 times
05 Thu 67.02 67.74 66.74 to 67.82 1 times
04 Wed 67.71 67.50 66.82 to 67.82 1.01 times
03 Tue 67.38 69.24 67.16 to 69.27 1.01 times
02 Mon 69.04 68.40 68.11 to 69.55 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 72.09 67.98 67.22 to 72.67 1.07 times
05 Thu 67.39 68.13 67.15 to 68.13 1.09 times
04 Wed 68.06 67.83 67.19 to 68.10 1.01 times
03 Tue 67.75 69.46 67.60 to 69.59 0.98 times
02 Mon 69.41 68.57 68.57 to 69.90 0.86 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 72.33 67.85 67.41 to 72.81 1.54 times
05 Thu 67.71 67.85 67.41 to 67.87 1.28 times
04 Wed 68.31 67.78 67.41 to 68.39 1 times
03 Tue 68.00 69.79 67.90 to 69.81 0.83 times
02 Mon 69.74 69.40 69.28 to 70.10 0.34 times

Option chain for Idfc First IDFCFIRSTB 26 Thu June 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
06 Fri June 2025 0.208.30 0.06

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
06 Fri June 2025 0.257.30 0.06
05 Thu June 2025 0.0511.60 0.44
04 Wed June 2025 0.0511.60 0.44
03 Tue June 2025 0.1011.60 0.47
02 Mon June 2025 0.1511.50 0.35

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
06 Fri June 2025 0.306.70 0.04
05 Thu June 2025 0.1010.20 0.06
04 Wed June 2025 0.1010.20 0.06
03 Tue June 2025 0.1010.20 0.06
02 Mon June 2025 0.159.00 0.06

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
06 Fri June 2025 0.455.75 0.05

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
06 Fri June 2025 0.604.80 0.02
05 Thu June 2025 0.158.45 0.04
04 Wed June 2025 0.208.45 0.06
03 Tue June 2025 0.208.45 0.06
02 Mon June 2025 0.307.35 0.02

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
06 Fri June 2025 0.804.00 0.09
05 Thu June 2025 0.158.05 0.11
04 Wed June 2025 0.257.45 0.1
03 Tue June 2025 0.257.40 0.1
02 Mon June 2025 0.406.40 0.11

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
06 Fri June 2025 1.053.30 0.14
05 Thu June 2025 0.257.10 0.14
04 Wed June 2025 0.306.55 0.14
03 Tue June 2025 0.356.70 0.14
02 Mon June 2025 0.505.45 0.08

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
06 Fri June 2025 1.452.65 0.16
05 Thu June 2025 0.356.25 0.16
04 Wed June 2025 0.455.65 0.13
03 Tue June 2025 0.455.85 0.13
02 Mon June 2025 0.704.85 0.11

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
06 Fri June 2025 1.902.15 0.2
05 Thu June 2025 0.455.40 0.08
04 Wed June 2025 0.605.00 0.08
03 Tue June 2025 0.604.95 0.08
02 Mon June 2025 0.953.95 0.08

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
06 Fri June 2025 2.401.65 0.49
05 Thu June 2025 0.604.55 0.12
04 Wed June 2025 0.804.00 0.11
03 Tue June 2025 0.804.35 0.1
02 Mon June 2025 1.303.25 0.16

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
06 Fri June 2025 3.051.30 0.77
05 Thu June 2025 0.853.80 0.33
04 Wed June 2025 1.053.30 0.33
03 Tue June 2025 1.103.60 0.33
02 Mon June 2025 1.702.60 0.36

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
06 Fri June 2025 3.701.00 0.94
05 Thu June 2025 1.103.10 0.39
04 Wed June 2025 1.402.60 0.47
03 Tue June 2025 1.402.90 0.53
02 Mon June 2025 2.152.10 0.73

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
06 Fri June 2025 4.500.75 0.8
05 Thu June 2025 1.502.45 0.5
04 Wed June 2025 1.802.10 0.67
03 Tue June 2025 1.802.35 0.75
02 Mon June 2025 2.651.65 1.07

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
06 Fri June 2025 5.300.55 0.72
05 Thu June 2025 1.901.90 0.52
04 Wed June 2025 2.351.55 0.67
03 Tue June 2025 2.251.85 0.76
02 Mon June 2025 3.301.25 0.99

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
06 Fri June 2025 6.200.45 2.6
05 Thu June 2025 2.451.40 1.77
04 Wed June 2025 2.901.20 1.81
03 Tue June 2025 2.851.40 1.98
02 Mon June 2025 4.000.95 2.24

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
06 Fri June 2025 7.050.35 4.05
05 Thu June 2025 3.101.05 3.44
04 Wed June 2025 3.600.85 3.68
03 Tue June 2025 3.451.10 4.18
02 Mon June 2025 4.750.70 4.31

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
06 Fri June 2025 7.850.25 2.36
05 Thu June 2025 3.750.75 2.67
04 Wed June 2025 4.350.60 2.74
03 Tue June 2025 4.200.80 3.06
02 Mon June 2025 5.600.60 3.78

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
06 Fri June 2025 8.900.20 8.11
05 Thu June 2025 4.550.55 7.88
04 Wed June 2025 5.000.45 9.48
03 Tue June 2025 4.950.55 9.09
02 Mon June 2025 6.450.40 7.78

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
06 Fri June 2025 9.900.15 6.78
05 Thu June 2025 5.400.35 8
04 Wed June 2025 6.000.30 11.68
03 Tue June 2025 5.900.40 12.56
02 Mon June 2025 7.400.30 12.55

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
06 Fri June 2025 9.600.10 7.22
05 Thu June 2025 6.950.25 5.9
04 Wed June 2025 6.950.25 4.23
03 Tue June 2025 6.650.30 3.82
02 Mon June 2025 7.950.25 3.68

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
06 Fri June 2025 11.650.10 7.96
05 Thu June 2025 7.150.15 7.23
04 Wed June 2025 7.400.20 6.4
03 Tue June 2025 7.500.20 5.57
02 Mon June 2025 9.150.20 6.12

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
06 Fri June 2025 14.050.05 50.75
05 Thu June 2025 10.000.10 18.42
04 Wed June 2025 10.000.10 18.42
03 Tue June 2025 10.000.15 18.17
02 Mon June 2025 10.700.15 216

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
06 Fri June 2025 12.350.05 38.5
05 Thu June 2025 12.350.10 34
04 Wed June 2025 12.350.10 33.5
03 Tue June 2025 12.350.10 33.5
02 Mon June 2025 12.350.10 33
Back to top | Use Dark Theme