Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 73.876666666667 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.05 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 73.74 (0.44%) | 73.64 | 73.36 - 74.53 | 0.8004 times | Fri 13 September 2024 | 73.42 (0.89%) | 73.00 | 72.77 - 74.05 | 0.7883 times | Thu 12 September 2024 | 72.77 (1.75%) | 71.83 | 71.83 - 72.87 | 0.7353 times | Wed 11 September 2024 | 71.52 (-1.47%) | 72.59 | 71.36 - 72.74 | 1.3093 times | Tue 10 September 2024 | 72.59 (-0.04%) | 72.86 | 72.00 - 73.40 | 0.9994 times | Mon 09 September 2024 | 72.62 (-1.41%) | 73.59 | 72.10 - 74.18 | 1.9355 times | Fri 06 September 2024 | 73.66 (-1.84%) | 75.01 | 73.41 - 75.24 | 1.02 times | Thu 05 September 2024 | 75.04 (0.52%) | 75.24 | 74.67 - 75.53 | 0.6275 times | Wed 04 September 2024 | 74.65 (-0.56%) | 73.00 | 73.00 - 74.84 | 0.9917 times | Tue 03 September 2024 | 75.07 (0.08%) | 75.70 | 75.00 - 75.70 | 0.7926 times | Mon 02 September 2024 | 75.01 (1.58%) | 73.65 | 73.32 - 75.54 | 1.4996 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 73.876666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 73.74 (0.44%) | 73.64 | 73.36 - 74.53 | 0.1624 times | Fri 13 September 2024 | 73.42 (-0.33%) | 73.59 | 71.36 - 74.18 | 1.1705 times | Fri 06 September 2024 | 73.66 (-0.24%) | 73.65 | 73.00 - 75.70 | 1.0008 times | Fri 30 August 2024 | 73.84 (-0.78%) | 74.87 | 72.94 - 75.05 | 0.8452 times | Fri 23 August 2024 | 74.42 (3.42%) | 72.00 | 71.60 - 75.79 | 1.1097 times | Fri 16 August 2024 | 71.96 (-1.24%) | 72.51 | 70.43 - 72.78 | 0.9528 times | Fri 09 August 2024 | 72.86 (-1.95%) | 72.99 | 71.56 - 73.70 | 1.0932 times | Fri 02 August 2024 | 74.31 (-0.23%) | 73.69 | 73.05 - 76.46 | 1.5899 times | Fri 26 July 2024 | 74.48 (-2.03%) | 75.94 | 72.40 - 78.04 | 1.4822 times | Fri 19 July 2024 | 76.02 (-2.87%) | 78.30 | 75.85 - 78.80 | 0.5933 times | Fri 12 July 2024 | 78.27 (-3.6%) | 81.18 | 77.61 - 81.35 | 0.9717 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 76.89
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 73.74 (-0.14%) | 73.65 | 71.36 - 75.70 | 0.395 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.7386 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 0.9897 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2491 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1318 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2621 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9357 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.9026 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.3332 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0621 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6737 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.84 |
| 35 day DMA | 73.49 |
| 50 day DMA | 74.72 |
| 100 day DMA | 76.99 |
| 150 day DMA | 78.22 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.99 | 72.77 |
| 12 day EMA | 73.39 | 73.33 | 73.31 |
| 20 day EMA | 73.6 | 73.59 | 73.61 |
| 35 day EMA | 74.45 | 74.49 | 74.55 |
| 50 day EMA | 75.04 | 75.09 | 75.16 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.58 | 72.63 |
| 12 day SMA | 73.66 | 73.62 | 73.67 |
| 20 day SMA | 73.84 | 73.75 | 73.68 |
| 35 day SMA | 73.49 | 73.51 | 73.55 |
| 50 day SMA | 74.72 | 74.87 | 75.02 |
| 100 day SMA | 76.99 | 77.09 | 77.19 |
| 150 day SMA | 78.22 | 78.28 | 78.35 |
| 200 day SMA | 80.22 | 80.27 | 80.33 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 73.35 | 72.10 | 72.10 to 74.30 | 0.99 times |
| 13 Fri | 73.45 | 72.80 | 72.34 to 74.15 | 0.99 times |
| 12 Thu | 72.47 | 71.92 | 71.62 to 72.64 | 1 times |
| 11 Wed | 71.16 | 72.68 | 70.70 to 72.91 | 1.02 times |
| 10 Tue | 72.70 | 73.00 | 72.22 to 73.38 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 73.15 | 73.45 | 72.97 to 74.08 | 1.13 times |
| 13 Fri | 73.30 | 72.64 | 72.34 to 73.95 | 1.04 times |
| 12 Thu | 72.28 | 71.61 | 71.41 to 72.46 | 0.99 times |
| 11 Wed | 70.96 | 72.58 | 70.80 to 72.62 | 0.96 times |
| 10 Tue | 72.53 | 72.90 | 72.10 to 73.24 | 0.89 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 73.12 | 73.38 | 72.95 to 74.00 | 1.14 times |
| 13 Fri | 73.27 | 72.47 | 72.30 to 73.85 | 1.06 times |
| 12 Thu | 72.19 | 71.63 | 71.41 to 72.35 | 1.01 times |
| 11 Wed | 70.93 | 72.32 | 70.86 to 72.54 | 0.98 times |
| 10 Tue | 72.55 | 72.96 | 72.09 to 73.39 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.05 | 16.65 | 0.58 |
| 13 Fri September 2024 | 0.10 | 16.30 | 0.5 |
| 12 Thu September 2024 | 0.10 | 18.50 | 0.5 |
| 11 Wed September 2024 | 0.05 | 18.50 | 0.5 |
| 10 Tue September 2024 | 0.05 | 17.25 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.05 | 15.95 | 0.32 |
| 13 Fri September 2024 | 0.10 | 15.95 | 0.25 |
| 12 Thu September 2024 | 0.10 | 15.95 | 0.25 |
| 11 Wed September 2024 | 0.10 | 15.95 | 0.25 |
| 10 Tue September 2024 | 0.10 | 13.85 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.05 | 13.90 | 0.5 |
| 13 Fri September 2024 | 0.10 | 13.90 | 0.44 |
| 12 Thu September 2024 | 0.10 | 13.90 | 0.44 |
| 11 Wed September 2024 | 0.05 | 13.25 | 0.5 |
| 10 Tue September 2024 | 0.10 | 13.25 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.05 | 10.70 | 0.3 |
| 13 Fri September 2024 | 0.05 | 10.40 | 0.32 |
| 12 Thu September 2024 | 0.10 | 11.90 | 0.36 |
| 11 Wed September 2024 | 0.05 | 11.85 | 0.38 |
| 10 Tue September 2024 | 0.10 | 10.25 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 8.75 | 0.08 |
| 13 Fri September 2024 | 0.05 | 8.75 | 0.08 |
| 12 Thu September 2024 | 0.10 | 8.75 | 0.08 |
| 11 Wed September 2024 | 0.10 | 8.75 | 0.08 |
| 10 Tue September 2024 | 0.15 | 8.75 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 8.70 | 0.12 |
| 13 Fri September 2024 | 0.10 | 8.70 | 0.11 |
| 12 Thu September 2024 | 0.15 | 8.85 | 0.12 |
| 11 Wed September 2024 | 0.10 | 8.85 | 0.11 |
| 10 Tue September 2024 | 0.15 | 8.85 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 9.35 | 0.27 |
| 13 Fri September 2024 | 0.15 | 9.35 | 0.27 |
| 12 Thu September 2024 | 0.15 | 9.35 | 0.27 |
| 11 Wed September 2024 | 0.15 | 9.85 | 0.29 |
| 10 Tue September 2024 | 0.15 | 7.90 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 6.80 | 0.28 |
| 13 Fri September 2024 | 0.20 | 6.75 | 0.27 |
| 12 Thu September 2024 | 0.15 | 7.75 | 0.27 |
| 11 Wed September 2024 | 0.15 | 8.80 | 0.27 |
| 10 Tue September 2024 | 0.20 | 7.30 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 5.80 | 0.23 |
| 13 Fri September 2024 | 0.25 | 5.25 | 0.23 |
| 12 Thu September 2024 | 0.20 | 8.00 | 0.22 |
| 11 Wed September 2024 | 0.15 | 8.00 | 0.23 |
| 10 Tue September 2024 | 0.20 | 6.45 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.25 | 4.85 | 0.44 |
| 13 Fri September 2024 | 0.30 | 4.80 | 0.47 |
| 12 Thu September 2024 | 0.25 | 5.60 | 0.54 |
| 11 Wed September 2024 | 0.20 | 5.95 | 0.58 |
| 10 Tue September 2024 | 0.25 | 5.30 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.35 | 3.95 | 0.55 |
| 13 Fri September 2024 | 0.40 | 3.50 | 0.55 |
| 12 Thu September 2024 | 0.30 | 4.70 | 0.57 |
| 11 Wed September 2024 | 0.25 | 6.00 | 0.57 |
| 10 Tue September 2024 | 0.40 | 4.60 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.50 | 3.10 | 0.25 |
| 13 Fri September 2024 | 0.55 | 3.05 | 0.26 |
| 12 Thu September 2024 | 0.45 | 3.75 | 0.24 |
| 11 Wed September 2024 | 0.35 | 5.10 | 0.27 |
| 10 Tue September 2024 | 0.55 | 3.65 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.75 | 2.35 | 0.41 |
| 13 Fri September 2024 | 0.80 | 2.30 | 0.38 |
| 12 Thu September 2024 | 0.60 | 3.05 | 0.39 |
| 11 Wed September 2024 | 0.50 | 4.25 | 0.41 |
| 10 Tue September 2024 | 0.75 | 2.95 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.05 | 1.60 | 0.57 |
| 13 Fri September 2024 | 1.15 | 1.60 | 0.58 |
| 12 Thu September 2024 | 0.85 | 2.30 | 0.64 |
| 11 Wed September 2024 | 0.60 | 3.35 | 0.69 |
| 10 Tue September 2024 | 1.05 | 2.20 | 0.75 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.50 | 1.15 | 2.42 |
| 13 Fri September 2024 | 1.60 | 1.10 | 1.71 |
| 12 Thu September 2024 | 1.15 | 1.65 | 1.44 |
| 11 Wed September 2024 | 0.85 | 2.60 | 1.42 |
| 10 Tue September 2024 | 1.45 | 1.65 | 1.86 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.10 | 0.70 | 1.35 |
| 13 Fri September 2024 | 2.20 | 0.70 | 1.27 |
| 12 Thu September 2024 | 1.65 | 1.10 | 1.03 |
| 11 Wed September 2024 | 1.20 | 1.90 | 0.97 |
| 10 Tue September 2024 | 1.95 | 1.15 | 1.37 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.85 | 0.40 | 2.91 |
| 13 Fri September 2024 | 2.95 | 0.45 | 2.86 |
| 12 Thu September 2024 | 2.30 | 0.75 | 2.77 |
| 11 Wed September 2024 | 1.65 | 1.40 | 2.07 |
| 10 Tue September 2024 | 2.55 | 0.80 | 3.33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.70 | 0.30 | 2.55 |
| 13 Fri September 2024 | 3.80 | 0.30 | 2.59 |
| 12 Thu September 2024 | 3.00 | 0.50 | 2.46 |
| 11 Wed September 2024 | 2.20 | 1.00 | 3.09 |
| 10 Tue September 2024 | 3.35 | 0.55 | 3.35 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.30 | 0.20 | 10.93 |
| 13 Fri September 2024 | 4.80 | 0.20 | 11.96 |
| 12 Thu September 2024 | 3.30 | 0.35 | 12.77 |
| 11 Wed September 2024 | 2.80 | 0.65 | 12.63 |
| 10 Tue September 2024 | 4.10 | 0.40 | 11.08 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.90 | 0.15 | 11.35 |
| 13 Fri September 2024 | 5.90 | 0.15 | 11.59 |
| 12 Thu September 2024 | 4.75 | 0.25 | 12.27 |
| 11 Wed September 2024 | 3.65 | 0.45 | 12.83 |
| 10 Tue September 2024 | 5.25 | 0.30 | 14.45 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 4.60 | 0.15 | 13.92 |
| 13 Fri September 2024 | 4.60 | 0.10 | 12.92 |
| 12 Thu September 2024 | 4.60 | 0.20 | 11.85 |
| 11 Wed September 2024 | 4.60 | 0.30 | 12 |
| 10 Tue September 2024 | 5.90 | 0.20 | 14.62 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 6.00 | 0.10 | 49 |
| 13 Fri September 2024 | 6.00 | 0.10 | 48.67 |
| 12 Thu September 2024 | 6.00 | 0.10 | 49.67 |
| 11 Wed September 2024 | 5.40 | 0.25 | 56.5 |
| 10 Tue September 2024 | 8.60 | 0.20 | 95 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 8.25 | 0.10 | 51.75 |
| 13 Fri September 2024 | 8.25 | 0.10 | 51.88 |
| 12 Thu September 2024 | 7.25 | 0.15 | 57 |
| 11 Wed September 2024 | 6.35 | 0.20 | 47.7 |
| 10 Tue September 2024 | 7.80 | 0.10 | 49.57 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 7.25 | 0.05 | 47 |
| 13 Fri September 2024 | 7.25 | 0.05 | 47 |
| 12 Thu September 2024 | 7.25 | 0.10 | 46 |
| 11 Wed September 2024 | 7.25 | 0.15 | 44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.