IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.44 and 73.41
Daily Target 1 | 72.22 |
Daily Target 2 | 72.65 |
Daily Target 3 | 73.186666666667 |
Daily Target 4 | 73.62 |
Daily Target 5 | 74.16 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.09 (-0.53%) | 73.46 | 72.75 - 73.72 | 0.6956 times | Thu 17 July 2025 | 73.48 (-0.51%) | 74.00 | 73.32 - 74.16 | 0.8147 times | Wed 16 July 2025 | 73.86 (1.28%) | 73.00 | 73.00 - 74.48 | 0.8223 times | Tue 15 July 2025 | 72.93 (-1.8%) | 74.15 | 72.70 - 74.76 | 1.2721 times | Mon 14 July 2025 | 74.27 (-1.28%) | 75.20 | 72.60 - 76.35 | 1.4679 times | Fri 11 July 2025 | 75.23 (-1.83%) | 76.59 | 74.75 - 76.69 | 0.718 times | Thu 10 July 2025 | 76.63 (-1.06%) | 77.80 | 76.30 - 78.04 | 1.1201 times | Wed 09 July 2025 | 77.45 (-0.53%) | 78.00 | 77.15 - 78.00 | 0.8392 times | Tue 08 July 2025 | 77.86 (0.19%) | 77.71 | 77.25 - 78.02 | 1.1125 times | Mon 07 July 2025 | 77.71 (-0.22%) | 77.50 | 77.22 - 78.30 | 1.1376 times | Fri 04 July 2025 | 77.88 (0.28%) | 78.15 | 77.16 - 78.45 | 1.313 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.97 and 74.72
Weekly Target 1 | 70.26 |
Weekly Target 2 | 71.68 |
Weekly Target 3 | 74.013333333333 |
Weekly Target 4 | 75.43 |
Weekly Target 5 | 77.76 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.09 (-2.84%) | 75.20 | 72.60 - 76.35 | 0.805 times | Fri 11 July 2025 | 75.23 (-3.4%) | 77.50 | 74.75 - 78.30 | 0.782 times | Fri 04 July 2025 | 77.88 (7.63%) | 72.38 | 72.21 - 78.45 | 1.7226 times | Fri 27 June 2025 | 72.36 (3.09%) | 69.30 | 69.30 - 73.16 | 0.8859 times | Fri 20 June 2025 | 70.19 (-0.35%) | 70.00 | 69.22 - 71.60 | 0.6975 times | Fri 13 June 2025 | 70.44 (-1.55%) | 72.50 | 69.10 - 73.09 | 1.084 times | Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 1.5562 times | Fri 30 May 2025 | 67.97 (1.31%) | 67.09 | 65.95 - 68.70 | 1.0895 times | Fri 23 May 2025 | 67.09 (-3.13%) | 69.20 | 65.75 - 69.48 | 0.5635 times | Fri 16 May 2025 | 69.26 (4.61%) | 68.75 | 68.02 - 70.17 | 0.8137 times | Fri 09 May 2025 | 66.21 (0.2%) | 66.39 | 63.95 - 69.00 | 1.3788 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.92 and 75.77
Monthly Target 1 | 68.86 |
Monthly Target 2 | 70.98 |
Monthly Target 3 | 74.713333333333 |
Monthly Target 4 | 76.83 |
Monthly Target 5 | 80.56 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.09 (0.34%) | 73.25 | 72.60 - 78.45 | 0.6873 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 0.9398 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.8811 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.8129 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9582 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6462 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.051 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7099 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7976 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.5159 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9676 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 73.53 |
12 day DMA | 75.67 |
20 day DMA | 74.74 |
35 day DMA | 72.7 |
50 day DMA | 71.31 |
100 day DMA | 65.77 |
150 day DMA | 64.66 |
200 day DMA | 65.47 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.8 | 74.15 | 74.49 |
12 day EMA | 74.45 | 74.7 | 74.92 |
20 day EMA | 74.11 | 74.22 | 74.3 |
35 day EMA | 72.87 | 72.86 | 72.82 |
50 day EMA | 71.13 | 71.05 | 70.95 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.53 | 73.95 | 74.58 |
12 day SMA | 75.67 | 76.02 | 76.33 |
20 day SMA | 74.74 | 74.59 | 74.41 |
35 day SMA | 72.7 | 72.55 | 72.39 |
50 day SMA | 71.31 | 71.18 | 71.04 |
100 day SMA | 65.77 | 65.64 | 65.5 |
150 day SMA | 64.66 | 64.61 | 64.56 |
200 day SMA | 65.47 | 65.47 | 65.47 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 73.23 | 73.71 | 73.00 to 73.95 | 0.99 times |
17 Thu | 73.78 | 74.00 | 73.58 to 74.26 | 1 times |
16 Wed | 74.02 | 73.45 | 73.32 to 74.78 | 1.01 times |
15 Tue | 73.18 | 74.00 | 72.80 to 74.85 | 1.03 times |
14 Mon | 74.47 | 75.18 | 72.71 to 76.49 | 0.98 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 73.65 | 74.00 | 73.38 to 74.25 | 1.18 times |
17 Thu | 74.15 | 74.37 | 73.96 to 74.68 | 1.04 times |
16 Wed | 74.39 | 73.78 | 73.72 to 75.11 | 0.98 times |
15 Tue | 73.58 | 74.70 | 73.19 to 75.23 | 0.94 times |
14 Mon | 74.84 | 75.45 | 73.00 to 76.85 | 0.86 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 74.03 | 74.60 | 73.80 to 74.60 | 1.16 times |
17 Thu | 74.52 | 74.59 | 74.44 to 75.00 | 1.09 times |
16 Wed | 74.64 | 74.26 | 74.12 to 75.48 | 1.03 times |
15 Tue | 73.95 | 75.28 | 73.60 to 75.28 | 0.91 times |
14 Mon | 75.28 | 75.88 | 73.51 to 77.19 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 10.40 | 0.01 |
17 Thu July 2025 | 0.05 | 10.40 | 0.01 |
16 Wed July 2025 | 0.05 | 10.40 | 0.01 |
15 Tue July 2025 | 0.05 | 10.40 | 0 |
14 Mon July 2025 | 0.05 | 10.40 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 9.45 | 0.03 |
17 Thu July 2025 | 0.05 | 9.45 | 0.03 |
16 Wed July 2025 | 0.05 | 9.45 | 0.03 |
15 Tue July 2025 | 0.05 | 9.45 | 0.03 |
14 Mon July 2025 | 0.10 | 9.45 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 8.60 | 0.14 |
17 Thu July 2025 | 0.05 | 8.60 | 0.15 |
16 Wed July 2025 | 0.10 | 8.60 | 0.15 |
15 Tue July 2025 | 0.05 | 8.60 | 0.15 |
14 Mon July 2025 | 0.15 | 8.60 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 10.65 | 0.09 |
17 Thu July 2025 | 0.15 | 10.65 | 0.09 |
16 Wed July 2025 | 0.10 | 10.65 | 0.08 |
15 Tue July 2025 | 0.10 | 10.65 | 0.08 |
14 Mon July 2025 | 0.15 | 10.65 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 9.65 | 0.14 |
17 Thu July 2025 | 0.15 | 9.65 | 0.13 |
16 Wed July 2025 | 0.15 | 9.65 | 0.13 |
15 Tue July 2025 | 0.15 | 9.65 | 0.13 |
14 Mon July 2025 | 0.25 | 9.65 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 9.05 | 0.05 |
17 Thu July 2025 | 0.20 | 9.05 | 0.05 |
16 Wed July 2025 | 0.25 | 9.05 | 0.04 |
15 Tue July 2025 | 0.20 | 8.80 | 0.04 |
14 Mon July 2025 | 0.25 | 8.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 8.60 | 0.04 |
17 Thu July 2025 | 0.20 | 8.10 | 0.04 |
16 Wed July 2025 | 0.30 | 8.10 | 0.04 |
15 Tue July 2025 | 0.30 | 8.95 | 0.04 |
14 Mon July 2025 | 0.35 | 7.90 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 7.50 | 0.07 |
17 Thu July 2025 | 0.25 | 7.50 | 0.07 |
16 Wed July 2025 | 0.35 | 7.25 | 0.06 |
15 Tue July 2025 | 0.35 | 8.05 | 0.07 |
14 Mon July 2025 | 0.45 | 7.00 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 7.00 | 0.07 |
17 Thu July 2025 | 0.40 | 6.55 | 0.07 |
16 Wed July 2025 | 0.45 | 6.35 | 0.07 |
15 Tue July 2025 | 0.45 | 7.15 | 0.07 |
14 Mon July 2025 | 0.60 | 6.10 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 6.05 | 0.11 |
17 Thu July 2025 | 0.50 | 5.60 | 0.11 |
16 Wed July 2025 | 0.60 | 5.45 | 0.09 |
15 Tue July 2025 | 0.55 | 6.35 | 0.09 |
14 Mon July 2025 | 0.75 | 5.25 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 5.35 | 0.4 |
17 Thu July 2025 | 0.65 | 4.85 | 0.4 |
16 Wed July 2025 | 0.75 | 4.65 | 0.38 |
15 Tue July 2025 | 0.70 | 5.40 | 0.39 |
14 Mon July 2025 | 0.95 | 4.45 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.70 | 4.45 | 0.28 |
17 Thu July 2025 | 0.85 | 4.05 | 0.25 |
16 Wed July 2025 | 1.00 | 3.90 | 0.26 |
15 Tue July 2025 | 0.90 | 4.60 | 0.28 |
14 Mon July 2025 | 1.20 | 3.70 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 3.65 | 1.14 |
17 Thu July 2025 | 1.10 | 3.30 | 1.18 |
16 Wed July 2025 | 1.30 | 3.10 | 1.11 |
15 Tue July 2025 | 1.10 | 3.80 | 1.09 |
14 Mon July 2025 | 1.50 | 3.00 | 1.56 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.15 | 2.90 | 0.67 |
17 Thu July 2025 | 1.45 | 2.60 | 0.71 |
16 Wed July 2025 | 1.60 | 2.55 | 0.71 |
15 Tue July 2025 | 1.40 | 3.15 | 0.7 |
14 Mon July 2025 | 1.85 | 2.35 | 0.76 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.50 | 2.30 | 0.76 |
17 Thu July 2025 | 1.85 | 2.05 | 0.92 |
16 Wed July 2025 | 2.05 | 2.00 | 0.94 |
15 Tue July 2025 | 1.75 | 2.45 | 0.96 |
14 Mon July 2025 | 2.30 | 1.80 | 1.3 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.95 | 1.75 | 0.97 |
17 Thu July 2025 | 2.40 | 1.60 | 1.04 |
16 Wed July 2025 | 2.55 | 1.50 | 1.12 |
15 Tue July 2025 | 2.15 | 1.95 | 1.16 |
14 Mon July 2025 | 2.85 | 1.40 | 1.32 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.55 | 1.30 | 1.74 |
17 Thu July 2025 | 3.00 | 1.20 | 1.99 |
16 Wed July 2025 | 3.20 | 1.15 | 2.04 |
15 Tue July 2025 | 2.75 | 1.50 | 2.54 |
14 Mon July 2025 | 3.55 | 1.05 | 2.18 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.20 | 0.95 | 2.24 |
17 Thu July 2025 | 3.65 | 0.90 | 2.41 |
16 Wed July 2025 | 3.80 | 0.85 | 2.53 |
15 Tue July 2025 | 3.30 | 1.10 | 2.53 |
14 Mon July 2025 | 4.15 | 0.75 | 2.11 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.95 | 0.65 | 2.77 |
17 Thu July 2025 | 4.45 | 0.65 | 3.01 |
16 Wed July 2025 | 4.70 | 0.60 | 2.69 |
15 Tue July 2025 | 4.05 | 0.80 | 2.71 |
14 Mon July 2025 | 5.00 | 0.55 | 2.44 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.75 | 0.50 | 6 |
17 Thu July 2025 | 5.25 | 0.50 | 5.57 |
16 Wed July 2025 | 5.55 | 0.45 | 5.45 |
15 Tue July 2025 | 4.80 | 0.60 | 6.4 |
14 Mon July 2025 | 5.90 | 0.40 | 7.34 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.70 | 0.30 | 10.38 |
17 Thu July 2025 | 6.10 | 0.35 | 10.51 |
16 Wed July 2025 | 6.40 | 0.30 | 11.24 |
15 Tue July 2025 | 5.65 | 0.40 | 12.32 |
14 Mon July 2025 | 6.80 | 0.30 | 6.8 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.45 | 0.25 | 5.96 |
17 Thu July 2025 | 6.45 | 0.25 | 6.38 |
16 Wed July 2025 | 6.45 | 0.20 | 6 |
15 Tue July 2025 | 6.45 | 0.25 | 5.5 |
14 Mon July 2025 | 7.75 | 0.20 | 2.82 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.45 | 0.20 | 7.27 |
17 Thu July 2025 | 8.50 | 0.15 | 7.24 |
16 Wed July 2025 | 8.50 | 0.15 | 7.55 |
15 Tue July 2025 | 8.50 | 0.20 | 7.41 |
14 Mon July 2025 | 8.50 | 0.15 | 6.21 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
18 Fri July 2025 | 8.40 | 0.15 | 3.12 |
17 Thu July 2025 | 8.75 | 0.15 | 3.35 |
16 Wed July 2025 | 8.60 | 0.15 | 3.4 |
15 Tue July 2025 | 8.20 | 0.20 | 3.27 |
14 Mon July 2025 | 9.45 | 0.10 | 3.03 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.65 | 0.05 | 11.38 |
17 Thu July 2025 | 9.65 | 0.05 | 12 |
16 Wed July 2025 | 9.65 | 0.05 | 12 |
15 Tue July 2025 | 9.65 | 0.15 | 11.31 |
14 Mon July 2025 | 9.65 | 0.10 | 10.31 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
18 Fri July 2025 | 13.00 | 0.05 | 12.55 |
17 Thu July 2025 | 13.00 | 0.05 | 12.73 |
16 Wed July 2025 | 13.00 | 0.10 | 13.27 |
15 Tue July 2025 | 13.00 | 0.10 | 12.73 |
14 Mon July 2025 | 13.00 | 0.10 | 10.64 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.40 | 0.05 | 33.6 |
17 Thu July 2025 | 11.40 | 0.10 | 34.8 |
16 Wed July 2025 | 11.40 | 0.10 | 34.8 |
15 Tue July 2025 | 14.00 | 0.05 | 34.8 |
14 Mon July 2025 | 14.00 | 0.05 | 34.8 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
18 Fri July 2025 | 17.50 | 0.05 | 34.08 |
17 Thu July 2025 | 17.50 | 0.05 | 33.17 |
16 Wed July 2025 | 17.50 | 0.05 | 31.83 |
15 Tue July 2025 | 17.50 | 0.05 | 31.83 |
14 Mon July 2025 | 17.50 | 0.05 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.