Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 82.4 and 83.68
| Daily Target 1 | 82.15 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.433333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.71 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.12 (-0.81%) | 83.79 | 82.95 - 84.23 | 1.2766 times | Thu 27 August 2026 | 83.80 (-0.71%) | 84.40 | 83.72 - 84.88 | 0.9031 times | Wed 26 August 2026 | 84.40 (-0.71%) | 85.18 | 84.40 - 86.59 | 1.1355 times | Tue 25 August 2026 | 85.00 (-1.04%) | 85.92 | 85.00 - 86.17 | 1.056 times | Mon 24 August 2026 | 85.89 (-0.99%) | 86.91 | 85.41 - 86.94 | 1.082 times | Fri 21 August 2026 | 86.75 (1.06%) | 85.60 | 85.59 - 86.75 | 1.1285 times | Thu 20 August 2026 | 85.84 (0.41%) | 85.66 | 85.60 - 86.50 | 1.1974 times | Wed 19 August 2026 | 85.49 (0.86%) | 85.24 | 85.00 - 85.55 | 0.7778 times | Tue 18 August 2026 | 84.76 (-0.34%) | 85.00 | 84.60 - 85.47 | 0.789 times | Mon 17 August 2026 | 85.05 (-0.75%) | 85.41 | 84.51 - 85.59 | 0.6539 times | Fri 14 August 2026 | 85.69 (-0.99%) | 86.42 | 85.53 - 86.52 | 0.6637 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 81.04 and 85.03
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6064 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5056 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.5689 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6077 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.805 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.8301 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.6155 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.847 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.532 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 1.0818 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.2248 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.04 and 85.03
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 84.336666666667 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.12 (-1.84%) | 85.31 | 82.95 - 86.94 | 0.3621 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9097 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9606 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7601 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7994 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1728 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5163 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8662 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.913 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7399 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1201 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.24 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.53 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.42 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.73 | 85.2 |
| 12 day EMA | 84.74 | 85.04 | 85.27 |
| 20 day EMA | 84.59 | 84.74 | 84.84 |
| 35 day EMA | 83.58 | 83.61 | 83.6 |
| 50 day EMA | 82.3 | 82.27 | 82.21 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 85.17 | 85.58 |
| 12 day SMA | 85.2 | 85.42 | 85.46 |
| 20 day SMA | 85.24 | 85.32 | 85.37 |
| 35 day SMA | 83.82 | 83.75 | 83.63 |
| 50 day SMA | 82.53 | 82.43 | 82.3 |
| 100 day SMA | 76.23 | 76.01 | 75.77 |
| 150 day SMA | 75.42 | 75.42 | 75.41 |
| 200 day SMA | 77.16 | 77.16 | 77.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 83.87 | 84.22 | 83.57 to 84.75 | 1.02 times |
| 27 Thu | 84.24 | 85.37 | 84.09 to 85.48 | 1.02 times |
| 26 Wed | 85.32 | 85.95 | 85.23 to 87.02 | 1.02 times |
| 25 Tue | 85.84 | 86.10 | 85.09 to 86.81 | 1.02 times |
| 24 Mon | 86.19 | 87.30 | 86.00 to 87.32 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 84.29 | 84.72 | 84.10 to 85.15 | 1.15 times |
| 27 Thu | 84.72 | 85.78 | 84.53 to 85.84 | 1.11 times |
| 26 Wed | 85.77 | 86.35 | 85.69 to 87.34 | 1.04 times |
| 25 Tue | 86.22 | 86.39 | 85.90 to 87.25 | 0.98 times |
| 24 Mon | 86.70 | 87.70 | 86.42 to 87.70 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 84.72 | 85.18 | 84.72 to 85.41 | 1.72 times |
| 27 Thu | 85.18 | 86.00 | 85.02 to 86.10 | 0.84 times |
| 26 Wed | 86.25 | 87.34 | 86.25 to 87.34 | 0.43 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.07 | 11.23 | 0.18 |
| 27 Thu August 2026 | 0.08 | 11.23 | 0.19 |
| 26 Wed August 2026 | 0.09 | 11.23 | 0.19 |
| 25 Tue August 2026 | 0.12 | 11.52 | 0.2 |
| 24 Mon August 2026 | 0.12 | 11.55 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 10.03 | 0.02 |
| 27 Thu August 2026 | 0.11 | 10.03 | 0.02 |
| 26 Wed August 2026 | 0.13 | 10.03 | 0.02 |
| 25 Tue August 2026 | 0.17 | 10.03 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.12 | 11.10 | 0.61 |
| 27 Thu August 2026 | 0.15 | 10.47 | 0.67 |
| 26 Wed August 2026 | 0.17 | 9.64 | 0.69 |
| 25 Tue August 2026 | 0.22 | 9.40 | 0.65 |
| 24 Mon August 2026 | 0.27 | 8.90 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.19 | 7.79 | 0.02 |
| 27 Thu August 2026 | 0.22 | 7.79 | 0.02 |
| 26 Wed August 2026 | 0.28 | 7.79 | 0.02 |
| 25 Tue August 2026 | 0.35 | 7.57 | 0.02 |
| 24 Mon August 2026 | 0.45 | 7.10 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.24 | 8.26 | 0.01 |
| 27 Thu August 2026 | 0.28 | 7.62 | 0.01 |
| 26 Wed August 2026 | 0.36 | 6.69 | 0 |
| 25 Tue August 2026 | 0.47 | 6.40 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.32 | 5.42 | 0 |
| 27 Thu August 2026 | 0.37 | 5.42 | 0.01 |
| 26 Wed August 2026 | 0.47 | 5.42 | 0.02 |
| 25 Tue August 2026 | 0.59 | 5.42 | 0.02 |
| 24 Mon August 2026 | 0.75 | 5.42 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 6.37 | 0.11 |
| 27 Thu August 2026 | 0.48 | 5.87 | 0.13 |
| 26 Wed August 2026 | 0.63 | 5.17 | 0.17 |
| 25 Tue August 2026 | 0.79 | 4.87 | 0.2 |
| 24 Mon August 2026 | 0.98 | 4.66 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.53 | 5.02 | 0.04 |
| 27 Thu August 2026 | 0.61 | 5.02 | 0.04 |
| 26 Wed August 2026 | 0.82 | 4.27 | 0.03 |
| 25 Tue August 2026 | 1.00 | 4.27 | 0.01 |
| 24 Mon August 2026 | 1.25 | 3.70 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.66 | 4.69 | 0.19 |
| 27 Thu August 2026 | 0.80 | 4.47 | 0.54 |
| 26 Wed August 2026 | 1.06 | 3.69 | 0.56 |
| 25 Tue August 2026 | 1.30 | 3.41 | 0.65 |
| 24 Mon August 2026 | 1.58 | 3.25 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.89 | 3.99 | 0.42 |
| 27 Thu August 2026 | 1.03 | 3.75 | 0.47 |
| 26 Wed August 2026 | 1.39 | 3.01 | 0.51 |
| 25 Tue August 2026 | 1.70 | 2.74 | 0.61 |
| 24 Mon August 2026 | 1.96 | 2.67 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 3.15 | 0.56 |
| 27 Thu August 2026 | 1.34 | 3.03 | 0.58 |
| 26 Wed August 2026 | 1.78 | 2.41 | 0.77 |
| 25 Tue August 2026 | 2.12 | 2.22 | 0.74 |
| 24 Mon August 2026 | 2.43 | 2.16 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.49 | 2.52 | 0.55 |
| 27 Thu August 2026 | 1.70 | 2.40 | 0.59 |
| 26 Wed August 2026 | 2.25 | 1.87 | 0.72 |
| 25 Tue August 2026 | 2.62 | 1.77 | 0.85 |
| 24 Mon August 2026 | 2.97 | 1.74 | 0.93 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.91 | 1.96 | 1.88 |
| 27 Thu August 2026 | 2.20 | 1.88 | 2.65 |
| 26 Wed August 2026 | 2.84 | 1.44 | 5.25 |
| 25 Tue August 2026 | 3.14 | 1.31 | 2.74 |
| 24 Mon August 2026 | 3.69 | 1.32 | 2.46 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.43 | 1.48 | 4.78 |
| 27 Thu August 2026 | 2.73 | 1.45 | 8.7 |
| 26 Wed August 2026 | 3.40 | 1.08 | 3.65 |
| 25 Tue August 2026 | 3.72 | 0.98 | 6.06 |
| 24 Mon August 2026 | 4.25 | 1.01 | 6.14 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.06 | 1.12 | 3.58 |
| 27 Thu August 2026 | 3.38 | 1.10 | 4.04 |
| 26 Wed August 2026 | 4.20 | 0.80 | 3.92 |
| 25 Tue August 2026 | 4.44 | 0.73 | 3.89 |
| 24 Mon August 2026 | 4.99 | 0.77 | 3.08 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.78 | 0.82 | 3.94 |
| 27 Thu August 2026 | 4.07 | 0.82 | 3.6 |
| 26 Wed August 2026 | 4.94 | 0.59 | 5.31 |
| 25 Tue August 2026 | 5.17 | 0.54 | 2.19 |
| 24 Mon August 2026 | 6.16 | 0.57 | 1.8 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.52 | 0.60 | 7.89 |
| 27 Thu August 2026 | 4.81 | 0.60 | 6.78 |
| 26 Wed August 2026 | 5.86 | 0.43 | 3.13 |
| 25 Tue August 2026 | 6.09 | 0.40 | 3.34 |
| 24 Mon August 2026 | 6.60 | 0.41 | 3.37 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.65 | 0.44 | 29.18 |
| 27 Thu August 2026 | 6.65 | 0.42 | 29.09 |
| 26 Wed August 2026 | 6.65 | 0.32 | 17.36 |
| 25 Tue August 2026 | 6.98 | 0.30 | 26.86 |
| 24 Mon August 2026 | 8.60 | 0.30 | 63 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.31 | 0.29 | 4.67 |
| 27 Thu August 2026 | 6.69 | 0.30 | 4.08 |
| 26 Wed August 2026 | 8.58 | 0.24 | 3.27 |
| 25 Tue August 2026 | 8.58 | 0.23 | 3.32 |
| 24 Mon August 2026 | 8.35 | 0.22 | 2.39 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.20 | 0.21 | 5.25 |
| 27 Thu August 2026 | 9.45 | 0.22 | 4.78 |
| 26 Wed August 2026 | 9.45 | 0.19 | 1.59 |
| 25 Tue August 2026 | 9.45 | 0.16 | 1.27 |
| 24 Mon August 2026 | 9.80 | 0.18 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.08 | 0.16 | 5.79 |
| 27 Thu August 2026 | 9.00 | 0.16 | 5.05 |
| 26 Wed August 2026 | 9.91 | 0.12 | 4.59 |
| 25 Tue August 2026 | 9.91 | 0.13 | 2.73 |
| 24 Mon August 2026 | 10.75 | 0.13 | 3.05 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.85 | 0.10 | 2.88 |
| 27 Thu August 2026 | 11.85 | 0.10 | 2.88 |
| 26 Wed August 2026 | 11.85 | 0.08 | 3.25 |
| 25 Tue August 2026 | 11.85 | 0.09 | 2.94 |
| 24 Mon August 2026 | 12.85 | 0.11 | 3.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.75 | 0.08 | 1.64 |
| 27 Thu August 2026 | 13.75 | 0.08 | 1.64 |
| 26 Wed August 2026 | 13.75 | 0.08 | 1.64 |
| 25 Tue August 2026 | 13.75 | 0.08 | 1.64 |
| 24 Mon August 2026 | 14.00 | 0.18 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.