Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 62.11 and 63.84
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.426666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.16 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.33 (-0.77%) | 64.00 | 62.61 - 64.34 | 0.883 times | Mon 20 January 2025 | 63.82 (2.01%) | 63.00 | 62.36 - 64.67 | 1.0672 times | Fri 17 January 2025 | 62.56 (-0.19%) | 62.55 | 61.55 - 62.77 | 0.7106 times | Thu 16 January 2025 | 62.68 (1.06%) | 62.74 | 62.56 - 63.38 | 0.6239 times | Wed 15 January 2025 | 62.02 (0.13%) | 62.00 | 61.90 - 63.30 | 1.6494 times | Tue 14 January 2025 | 61.94 (4.4%) | 60.01 | 59.70 - 62.39 | 1.216 times | Mon 13 January 2025 | 59.33 (-1.76%) | 60.37 | 59.05 - 60.66 | 1.2606 times | Fri 10 January 2025 | 60.39 (-3.17%) | 62.31 | 60.26 - 62.47 | 0.9298 times | Thu 09 January 2025 | 62.37 (-0.45%) | 62.33 | 61.91 - 62.92 | 0.7076 times | Wed 08 January 2025 | 62.65 (0.34%) | 62.60 | 61.54 - 62.88 | 0.9519 times | Tue 07 January 2025 | 62.44 (-0.27%) | 62.92 | 62.31 - 63.34 | 0.6799 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 62.85 and 65.16
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.33 (1.23%) | 63.00 | 62.36 - 64.67 | 0.4066 times | Fri 17 January 2025 | 62.56 (3.59%) | 60.37 | 59.05 - 63.38 | 1.1385 times | Fri 10 January 2025 | 60.39 (-7.21%) | 66.01 | 60.26 - 66.20 | 0.9848 times | Fri 03 January 2025 | 65.08 (4.09%) | 62.74 | 62.09 - 65.84 | 1.2649 times | Fri 27 December 2024 | 62.52 (1.36%) | 62.70 | 61.57 - 63.16 | 0.7849 times | Fri 20 December 2024 | 61.68 (-3.97%) | 64.37 | 61.20 - 65.69 | 1.4845 times | Fri 13 December 2024 | 64.23 (-2.53%) | 66.14 | 63.07 - 66.36 | 0.8862 times | Fri 06 December 2024 | 65.90 (2.84%) | 64.08 | 63.82 - 66.59 | 0.9045 times | Fri 29 November 2024 | 64.08 (-0.11%) | 65.92 | 63.80 - 66.14 | 1.1429 times | Fri 22 November 2024 | 64.15 (1.17%) | 63.98 | 62.40 - 66.50 | 1.0021 times | Thu 14 November 2024 | 63.41 (-3.38%) | 65.83 | 63.01 - 67.19 | 1.3131 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 61.19 and 68.34
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.33 (0.3%) | 63.29 | 59.05 - 66.20 | 0.465 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.6814 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7656 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4549 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9287 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.7844 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.0511 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.3266 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.202 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.3404 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9937 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.85 |
| 100 day DMA | 67.68 |
| 150 day DMA | 70.75 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.71 | 62.16 |
| 12 day EMA | 62.65 | 62.53 | 62.29 |
| 20 day EMA | 62.83 | 62.78 | 62.67 |
| 35 day EMA | 63.35 | 63.35 | 63.32 |
| 50 day EMA | 63.96 | 63.99 | 64 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.6 | 61.71 |
| 12 day SMA | 62.18 | 62.32 | 62.4 |
| 20 day SMA | 62.68 | 62.61 | 62.5 |
| 35 day SMA | 63.52 | 63.55 | 63.55 |
| 50 day SMA | 63.85 | 63.91 | 63.97 |
| 100 day SMA | 67.68 | 67.79 | 67.9 |
| 150 day SMA | 70.75 | 70.85 | 70.94 |
| 200 day SMA | 72.9 | 72.98 | 73.04 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 63.40 | 64.01 | 62.67 to 64.37 | 1.01 times |
| 20 Mon | 64.02 | 62.79 | 62.40 to 64.84 | 0.99 times |
| 17 Fri | 62.78 | 62.56 | 61.63 to 62.98 | 1.01 times |
| 16 Thu | 62.88 | 62.69 | 62.69 to 63.59 | 0.99 times |
| 15 Wed | 62.28 | 62.37 | 62.08 to 63.56 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 63.54 | 64.21 | 62.89 to 64.28 | 1.4 times |
| 20 Mon | 64.18 | 62.89 | 62.57 to 64.93 | 1.02 times |
| 17 Fri | 62.93 | 62.55 | 61.81 to 63.13 | 0.92 times |
| 16 Thu | 63.03 | 63.41 | 62.91 to 63.69 | 0.85 times |
| 15 Wed | 62.40 | 62.50 | 62.21 to 63.64 | 0.8 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 63.77 | 64.30 | 63.10 to 64.30 | 1.17 times |
| 20 Mon | 64.29 | 63.08 | 62.85 to 65.08 | 1.1 times |
| 17 Fri | 63.06 | 62.22 | 62.00 to 63.52 | 0.97 times |
| 16 Thu | 63.21 | 63.51 | 63.11 to 63.85 | 0.89 times |
| 15 Wed | 62.60 | 62.78 | 62.39 to 63.78 | 0.87 times |
Option chain for Idfc First IDFCFIRSTB 30 Thu January 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 19.25 | 0.03 |
| 20 Mon January 2025 | 0.05 | 19.25 | 0.03 |
| 17 Fri January 2025 | 0.05 | 19.25 | 0.03 |
| 16 Thu January 2025 | 0.05 | 19.25 | 0.03 |
| 15 Wed January 2025 | 0.05 | 19.25 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 12.70 | 1.56 |
| 20 Mon January 2025 | 0.05 | 11.85 | 1.57 |
| 17 Fri January 2025 | 0.05 | 12.70 | 1.58 |
| 16 Thu January 2025 | 0.05 | 12.70 | 1.58 |
| 15 Wed January 2025 | 0.05 | 13.60 | 1.65 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 10.50 | 0.96 |
| 20 Mon January 2025 | 0.10 | 9.50 | 0.92 |
| 17 Fri January 2025 | 0.05 | 11.20 | 1.01 |
| 16 Thu January 2025 | 0.05 | 11.15 | 1 |
| 15 Wed January 2025 | 0.05 | 11.80 | 1.08 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 8.85 | 0.06 |
| 20 Mon January 2025 | 0.10 | 8.85 | 0.06 |
| 17 Fri January 2025 | 0.05 | 10.30 | 0.06 |
| 16 Thu January 2025 | 0.05 | 11.05 | 0.06 |
| 15 Wed January 2025 | 0.05 | 11.05 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 7.75 | 0.07 |
| 20 Mon January 2025 | 0.10 | 7.75 | 0.07 |
| 17 Fri January 2025 | 0.05 | 11.90 | 0.07 |
| 16 Thu January 2025 | 0.10 | 11.90 | 0.07 |
| 15 Wed January 2025 | 0.10 | 11.90 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 8.25 | 0.06 |
| 20 Mon January 2025 | 0.15 | 9.10 | 0.07 |
| 17 Fri January 2025 | 0.10 | 9.10 | 0.07 |
| 16 Thu January 2025 | 0.10 | 7.65 | 0.07 |
| 15 Wed January 2025 | 0.10 | 11.70 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 6.70 | 0.3 |
| 20 Mon January 2025 | 0.25 | 6.30 | 0.3 |
| 17 Fri January 2025 | 0.15 | 7.35 | 0.29 |
| 16 Thu January 2025 | 0.20 | 7.30 | 0.28 |
| 15 Wed January 2025 | 0.15 | 7.15 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 6.00 | 0.29 |
| 20 Mon January 2025 | 0.30 | 5.20 | 0.29 |
| 17 Fri January 2025 | 0.20 | 6.25 | 0.34 |
| 16 Thu January 2025 | 0.25 | 6.30 | 0.36 |
| 15 Wed January 2025 | 0.20 | 6.50 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 4.80 | 0.14 |
| 20 Mon January 2025 | 0.45 | 4.45 | 0.14 |
| 17 Fri January 2025 | 0.30 | 5.60 | 0.14 |
| 16 Thu January 2025 | 0.35 | 5.20 | 0.14 |
| 15 Wed January 2025 | 0.30 | 5.85 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 3.95 | 0.2 |
| 20 Mon January 2025 | 0.65 | 3.30 | 0.21 |
| 17 Fri January 2025 | 0.45 | 4.75 | 0.26 |
| 16 Thu January 2025 | 0.50 | 4.55 | 0.27 |
| 15 Wed January 2025 | 0.40 | 4.95 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 3.20 | 0.26 |
| 20 Mon January 2025 | 0.90 | 2.90 | 0.25 |
| 17 Fri January 2025 | 0.60 | 3.80 | 0.23 |
| 16 Thu January 2025 | 0.65 | 3.75 | 0.23 |
| 15 Wed January 2025 | 0.55 | 4.20 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 2.50 | 0.36 |
| 20 Mon January 2025 | 1.20 | 2.20 | 0.4 |
| 17 Fri January 2025 | 0.85 | 3.05 | 0.39 |
| 16 Thu January 2025 | 0.90 | 3.00 | 0.4 |
| 15 Wed January 2025 | 0.75 | 3.40 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 1.85 | 0.67 |
| 20 Mon January 2025 | 1.65 | 1.60 | 0.78 |
| 17 Fri January 2025 | 1.20 | 2.40 | 0.63 |
| 16 Thu January 2025 | 1.25 | 2.30 | 0.6 |
| 15 Wed January 2025 | 1.00 | 2.70 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.75 | 1.35 | 0.73 |
| 20 Mon January 2025 | 2.25 | 1.20 | 0.71 |
| 17 Fri January 2025 | 1.60 | 1.80 | 0.68 |
| 16 Thu January 2025 | 1.70 | 1.80 | 0.69 |
| 15 Wed January 2025 | 1.40 | 2.10 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.35 | 0.95 | 0.95 |
| 20 Mon January 2025 | 2.90 | 0.90 | 1.09 |
| 17 Fri January 2025 | 2.15 | 1.35 | 1.07 |
| 16 Thu January 2025 | 2.25 | 1.35 | 1.08 |
| 15 Wed January 2025 | 1.90 | 1.60 | 1.26 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.10 | 0.65 | 1.79 |
| 20 Mon January 2025 | 3.60 | 0.65 | 1.82 |
| 17 Fri January 2025 | 2.80 | 1.00 | 1.58 |
| 16 Thu January 2025 | 2.90 | 1.00 | 1.73 |
| 15 Wed January 2025 | 2.50 | 1.20 | 1.58 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.90 | 0.50 | 2.5 |
| 20 Mon January 2025 | 4.35 | 0.45 | 2.89 |
| 17 Fri January 2025 | 3.50 | 0.75 | 2.69 |
| 16 Thu January 2025 | 3.60 | 0.75 | 2.64 |
| 15 Wed January 2025 | 3.20 | 0.90 | 2.68 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.75 | 0.35 | 1.75 |
| 20 Mon January 2025 | 5.30 | 0.30 | 2.13 |
| 17 Fri January 2025 | 4.30 | 0.55 | 1.6 |
| 16 Thu January 2025 | 4.65 | 0.55 | 1.61 |
| 15 Wed January 2025 | 3.95 | 0.65 | 1.68 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.70 | 0.25 | 3.56 |
| 20 Mon January 2025 | 6.15 | 0.25 | 4.07 |
| 17 Fri January 2025 | 5.15 | 0.40 | 4.33 |
| 16 Thu January 2025 | 5.30 | 0.40 | 4.94 |
| 15 Wed January 2025 | 4.85 | 0.50 | 5.28 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.10 | 0.15 | 4.36 |
| 20 Mon January 2025 | 7.10 | 0.20 | 4.3 |
| 17 Fri January 2025 | 6.05 | 0.25 | 4.73 |
| 16 Thu January 2025 | 6.25 | 0.30 | 4.42 |
| 15 Wed January 2025 | 5.70 | 0.40 | 4.33 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.00 | 0.15 | 3.21 |
| 20 Mon January 2025 | 8.30 | 0.15 | 3.59 |
| 17 Fri January 2025 | 6.95 | 0.25 | 3.97 |
| 16 Thu January 2025 | 7.10 | 0.25 | 4.23 |
| 15 Wed January 2025 | 6.35 | 0.30 | 4.47 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.70 | 0.10 | 78.43 |
| 20 Mon January 2025 | 6.70 | 0.10 | 90.57 |
| 17 Fri January 2025 | 6.70 | 0.15 | 86.57 |
| 16 Thu January 2025 | 6.70 | 0.15 | 87 |
| 15 Wed January 2025 | 6.70 | 0.20 | 89.14 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.50 | 0.05 | 80 |
| 20 Mon January 2025 | 11.50 | 0.05 | 80 |
| 17 Fri January 2025 | 11.50 | 0.10 | 85 |
| 16 Thu January 2025 | 11.50 | 0.05 | 90 |
| 15 Wed January 2025 | 11.50 | 0.10 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.