IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 52.93 and 55.08
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.83 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 54.10 (-1.81%) | 55.10 | 53.90 - 56.05 | 1.1696 times | Thu 23 March 2023 | 55.10 (-1.78%) | 55.65 | 54.95 - 56.10 | 0.5801 times | Wed 22 March 2023 | 56.10 (0.72%) | 56.00 | 55.75 - 56.60 | 0.7341 times | Tue 21 March 2023 | 55.70 (2.58%) | 54.60 | 54.55 - 55.90 | 0.9695 times | Mon 20 March 2023 | 54.30 (-1.63%) | 55.15 | 53.60 - 55.35 | 0.7744 times | Fri 17 March 2023 | 55.20 (-0.27%) | 55.85 | 54.85 - 56.15 | 1.0194 times | Thu 16 March 2023 | 55.35 (1.1%) | 54.60 | 53.90 - 55.70 | 1.3398 times | Wed 15 March 2023 | 54.75 (-0.09%) | 55.65 | 54.60 - 56.45 | 1.4941 times | Tue 14 March 2023 | 54.80 (0.09%) | 54.80 | 54.20 - 55.20 | 0.9115 times | Mon 13 March 2023 | 54.75 (-2.41%) | 55.95 | 54.55 - 56.30 | 1.0074 times | Fri 10 March 2023 | 56.10 (-1.92%) | 56.80 | 55.80 - 56.85 | 0.8565 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 52.35 and 55.35
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 54.10 (-1.99%) | 55.15 | 53.60 - 56.60 | 0.7301 times | Fri 17 March 2023 | 55.20 (-1.6%) | 55.95 | 53.90 - 56.45 | 0.9968 times | Fri 10 March 2023 | 56.10 (-0.53%) | 56.70 | 55.80 - 58.10 | 0.7809 times | Fri 03 March 2023 | 56.40 (3.87%) | 54.25 | 53.85 - 56.75 | 0.9187 times | Fri 24 February 2023 | 54.30 (-2.86%) | 56.00 | 53.00 - 56.10 | 1.1558 times | Fri 17 February 2023 | 55.90 (-3.79%) | 58.10 | 55.70 - 58.25 | 0.7536 times | Fri 10 February 2023 | 58.10 (-1.19%) | 59.00 | 57.85 - 60.35 | 0.9336 times | Fri 03 February 2023 | 58.80 (5.57%) | 55.45 | 54.70 - 60.15 | 1.638 times | Fri 27 January 2023 | 55.70 (-6.15%) | 61.50 | 54.20 - 61.85 | 1.2139 times | Fri 20 January 2023 | 59.35 (-1.41%) | 60.45 | 58.40 - 61.20 | 0.8786 times | Fri 13 January 2023 | 60.20 (1.18%) | 60.00 | 58.20 - 60.45 | 0.8532 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 51.6 and 56.1
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 54.10 (-1.9%) | 55.25 | 53.60 - 58.10 | 0.5334 times | Tue 28 February 2023 | 55.15 (-5.24%) | 58.95 | 53.00 - 60.35 | 0.7494 times | Tue 31 January 2023 | 58.20 (-1.02%) | 58.50 | 54.20 - 61.85 | 0.8424 times | Fri 30 December 2022 | 58.80 (0.34%) | 58.75 | 52.30 - 64.30 | 1.3341 times | Wed 30 November 2022 | 58.60 (4.46%) | 56.40 | 54.80 - 59.70 | 0.8878 times | Mon 31 October 2022 | 56.10 (12.54%) | 49.85 | 49.05 - 59.45 | 1.3242 times | Fri 30 September 2022 | 49.85 (1.42%) | 48.90 | 46.20 - 53.75 | 1.1093 times | Tue 30 August 2022 | 49.15 (30.89%) | 39.00 | 38.50 - 50.40 | 1.641 times | Fri 29 July 2022 | 37.55 (19.4%) | 31.35 | 30.60 - 37.80 | 0.6123 times | Thu 30 June 2022 | 31.45 (-13.36%) | 36.20 | 28.95 - 36.80 | 0.9661 times | Tue 31 May 2022 | 36.30 (-8.1%) | 39.70 | 33.05 - 40.80 | 0.8888 times |
Indicator Analysis of IdfcFirst
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.47 |
| 35 day DMA | 56.17 |
| 50 day DMA | 56.9 |
| 100 day DMA | 57.68 |
| 150 day DMA | 55.65 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.37 | 55.5 |
| 12 day EMA | 55.25 | 55.46 | 55.52 |
| 20 day EMA | 55.54 | 55.69 | 55.75 |
| 35 day EMA | 56.25 | 56.38 | 56.46 |
| 50 day EMA | 56.94 | 57.06 | 57.14 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.28 | 55.33 |
| 12 day SMA | 55.29 | 55.58 | 55.75 |
| 20 day SMA | 55.47 | 55.45 | 55.37 |
| 35 day SMA | 56.17 | 56.33 | 56.37 |
| 50 day SMA | 56.9 | 57.01 | 57.09 |
| 100 day SMA | 57.68 | 57.7 | 57.71 |
| 150 day SMA | 55.65 | 55.59 | 55.53 |
| 200 day SMA | 50.74 | 50.65 | 50.55 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 54.15 | 55.30 | 53.95 to 56.00 | 0.75 times |
| 23 Thu | 55.15 | 55.90 | 55.00 to 56.15 | 0.96 times |
| 22 Wed | 56.20 | 56.10 | 55.85 to 56.55 | 1.02 times |
| 21 Tue | 55.75 | 54.75 | 54.65 to 55.85 | 1.12 times |
| 20 Mon | 54.45 | 55.15 | 53.70 to 55.50 | 1.15 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 53.95 | 55.35 | 53.75 to 55.80 | 1.65 times |
| 23 Thu | 55.05 | 55.60 | 54.85 to 55.95 | 1.15 times |
| 22 Wed | 55.95 | 55.95 | 55.60 to 56.50 | 0.95 times |
| 21 Tue | 55.75 | 54.85 | 54.80 to 55.85 | 0.66 times |
| 20 Mon | 54.60 | 55.25 | 53.85 to 55.25 | 0.58 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 53.90 | 55.40 | 53.75 to 55.75 | 1.41 times |
| 23 Thu | 55.00 | 55.55 | 54.90 to 55.90 | 1.2 times |
| 22 Wed | 55.95 | 56.10 | 55.50 to 56.50 | 0.95 times |
| 21 Tue | 55.85 | 55.10 | 55.10 to 55.85 | 0.72 times |
| 20 Mon | 54.75 | 55.10 | 54.10 to 55.20 | 0.71 times |
Option chain for Idfc First IDFCFIRSTB 29 Wed March 2023 expiry
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 12.60 | 0.01 |
| 23 Thu March 2023 | 0.05 | 12.60 | 0.01 |
| 22 Wed March 2023 | 0.05 | 12.60 | 0.01 |
| 21 Tue March 2023 | 0.05 | 12.60 | 0.01 |
| 20 Mon March 2023 | 0.05 | 12.60 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 9.25 | 0.03 |
| 23 Thu March 2023 | 0.05 | 9.25 | 0.03 |
| 22 Wed March 2023 | 0.05 | 9.25 | 0.03 |
| 21 Tue March 2023 | 0.05 | 9.25 | 0.03 |
| 20 Mon March 2023 | 0.05 | 9.25 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 10.90 | 0.23 |
| 23 Thu March 2023 | 0.05 | 9.10 | 0.28 |
| 22 Wed March 2023 | 0.05 | 8.90 | 0.28 |
| 21 Tue March 2023 | 0.05 | 8.80 | 0.29 |
| 20 Mon March 2023 | 0.05 | 8.80 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 8.70 | 0.03 |
| 23 Thu March 2023 | 0.05 | 8.70 | 0.03 |
| 22 Wed March 2023 | 0.05 | 8.70 | 0.03 |
| 21 Tue March 2023 | 0.05 | 8.70 | 0.03 |
| 20 Mon March 2023 | 0.05 | 9.95 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 7.30 | 0.03 |
| 23 Thu March 2023 | 0.05 | 7.30 | 0.03 |
| 22 Wed March 2023 | 0.10 | 7.30 | 0.03 |
| 21 Tue March 2023 | 0.10 | 7.30 | 0.04 |
| 20 Mon March 2023 | 0.05 | 7.30 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 5.95 | 0.1 |
| 23 Thu March 2023 | 0.05 | 5.95 | 0.1 |
| 22 Wed March 2023 | 0.05 | 5.95 | 0.08 |
| 21 Tue March 2023 | 0.10 | 6.35 | 0.07 |
| 20 Mon March 2023 | 0.05 | 6.10 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 4.85 | 0.08 |
| 23 Thu March 2023 | 0.05 | 4.85 | 0.08 |
| 22 Wed March 2023 | 0.10 | 4.85 | 0.06 |
| 21 Tue March 2023 | 0.10 | 6.40 | 0.06 |
| 20 Mon March 2023 | 0.10 | 6.40 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 5.75 | 0.19 |
| 23 Thu March 2023 | 0.10 | 4.85 | 0.19 |
| 22 Wed March 2023 | 0.15 | 4.10 | 0.23 |
| 21 Tue March 2023 | 0.15 | 4.35 | 0.24 |
| 20 Mon March 2023 | 0.10 | 5.65 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 3.80 | 0.14 |
| 23 Thu March 2023 | 0.10 | 3.70 | 0.11 |
| 22 Wed March 2023 | 0.20 | 3.05 | 0.11 |
| 21 Tue March 2023 | 0.20 | 3.75 | 0.12 |
| 20 Mon March 2023 | 0.15 | 3.95 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 3.40 | 0.2 |
| 23 Thu March 2023 | 0.15 | 2.80 | 0.15 |
| 22 Wed March 2023 | 0.35 | 2.30 | 0.16 |
| 21 Tue March 2023 | 0.30 | 2.55 | 0.18 |
| 20 Mon March 2023 | 0.20 | 3.80 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 2.95 | 0.16 |
| 23 Thu March 2023 | 0.25 | 2.05 | 0.18 |
| 22 Wed March 2023 | 0.60 | 1.45 | 0.17 |
| 21 Tue March 2023 | 0.55 | 1.80 | 0.14 |
| 20 Mon March 2023 | 0.30 | 2.85 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 2.10 | 0.21 |
| 23 Thu March 2023 | 0.45 | 1.30 | 0.31 |
| 22 Wed March 2023 | 1.05 | 0.85 | 0.37 |
| 21 Tue March 2023 | 0.90 | 1.15 | 0.39 |
| 20 Mon March 2023 | 0.50 | 2.10 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 1.25 | 0.58 |
| 23 Thu March 2023 | 0.85 | 0.65 | 0.84 |
| 22 Wed March 2023 | 1.65 | 0.45 | 0.95 |
| 21 Tue March 2023 | 1.40 | 0.65 | 0.83 |
| 20 Mon March 2023 | 0.85 | 1.40 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.80 | 0.70 | 2.48 |
| 23 Thu March 2023 | 1.55 | 0.35 | 3.12 |
| 22 Wed March 2023 | 2.40 | 0.25 | 3.53 |
| 21 Tue March 2023 | 2.10 | 0.35 | 3.52 |
| 20 Mon March 2023 | 1.30 | 0.95 | 2.59 |
IdfcFirst IDFCFIRSTB Option strike: 53.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.35 | 0.30 | 8.88 |
| 23 Thu March 2023 | 2.40 | 0.15 | 7.28 |
| 22 Wed March 2023 | 3.40 | 0.15 | 7.49 |
| 21 Tue March 2023 | 2.95 | 0.20 | 7.1 |
| 20 Mon March 2023 | 2.00 | 0.60 | 6.63 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.30 | 0.15 | 6.67 |
| 23 Thu March 2023 | 3.25 | 0.05 | 6.12 |
| 22 Wed March 2023 | 4.10 | 0.10 | 6.37 |
| 21 Tue March 2023 | 3.80 | 0.15 | 6.64 |
| 20 Mon March 2023 | 2.35 | 0.35 | 8.03 |
IdfcFirst IDFCFIRSTB Option strike: 51.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 5.50 | 0.10 | 24 |
| 23 Thu March 2023 | 5.50 | 0.10 | 24 |
| 22 Wed March 2023 | 5.50 | 0.05 | 27.2 |
| 21 Tue March 2023 | 4.05 | 0.10 | 20.83 |
| 20 Mon March 2023 | 4.65 | 0.20 | 28.8 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.25 | 0.05 | 3.56 |
| 23 Thu March 2023 | 5.50 | 0.05 | 3.9 |
| 22 Wed March 2023 | 6.15 | 0.05 | 3.86 |
| 21 Tue March 2023 | 5.70 | 0.10 | 4.18 |
| 20 Mon March 2023 | 4.50 | 0.15 | 4.12 |
IdfcFirst IDFCFIRSTB Option strike: 49.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 5.55 | 0.05 | 38 |
| 23 Thu March 2023 | 5.55 | 0.05 | 38 |
| 22 Wed March 2023 | 5.55 | 0.05 | 38 |
| 21 Tue March 2023 | 5.55 | 0.05 | 36.5 |
| 20 Mon March 2023 | 5.55 | 0.10 | 41 |
IdfcFirst IDFCFIRSTB Option strike: 45.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 9.60 | 0.05 | 44 |
| 23 Thu March 2023 | 9.60 | 0.05 | 44 |
| 22 Wed March 2023 | 9.60 | 0.05 | 37 |
| 21 Tue March 2023 | 9.60 | 0.05 | 37 |
| 20 Mon March 2023 | 9.60 | 0.05 | 37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.