Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 82.81 and 85.5
| Daily Target 1 | 80.66 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 83.346666666667 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 86.04 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.87 (1.92%) | 82.19 | 81.74 - 84.43 | 1.9128 times | Sat 13 December 2025 | 82.29 (0%) | 80.62 | 80.62 - 82.82 | 1.4912 times | Fri 12 December 2025 | 82.29 (2.08%) | 80.62 | 80.62 - 82.82 | 1.4912 times | Thu 11 December 2025 | 80.61 (0.36%) | 80.32 | 80.16 - 81.66 | 0.5802 times | Wed 10 December 2025 | 80.32 (-0.73%) | 80.80 | 80.13 - 81.24 | 0.3743 times | Tue 09 December 2025 | 80.91 (2.26%) | 78.90 | 78.34 - 81.15 | 1.0341 times | Mon 08 December 2025 | 79.12 (-2.16%) | 80.84 | 78.57 - 81.65 | 0.9362 times | Fri 05 December 2025 | 80.87 (1.24%) | 79.88 | 79.62 - 81.36 | 0.6858 times | Thu 04 December 2025 | 79.88 (-0.87%) | 80.27 | 79.72 - 80.90 | 0.4984 times | Wed 03 December 2025 | 80.58 (-1.71%) | 81.98 | 79.85 - 82.35 | 0.9958 times | Tue 02 December 2025 | 81.98 (1.57%) | 80.55 | 80.55 - 82.29 | 1.6374 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.81 and 85.5
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.87 (1.92%) | 82.19 | 81.74 - 84.43 | 0.3452 times | Sat 13 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 1.066 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.8513 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8489 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8151 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.8343 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.041 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.5478 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.7485 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 0.9019 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 0.9377 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.11 and 87.2
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.87 (4.67%) | 80.49 | 78.34 - 84.43 | 0.5126 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8019 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.214 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6358 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4923 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.079 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0774 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0101 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0784 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0985 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7408 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.51 |
| 50 day DMA | 78.66 |
| 100 day DMA | 74.49 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.47 | 81.06 |
| 12 day EMA | 81.34 | 80.88 | 80.62 |
| 20 day EMA | 80.76 | 80.43 | 80.23 |
| 35 day EMA | 79.34 | 79.07 | 78.88 |
| 50 day EMA | 78.21 | 77.98 | 77.8 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.28 | 80.65 |
| 12 day SMA | 81.12 | 80.81 | 80.66 |
| 20 day SMA | 80.43 | 80.24 | 80.18 |
| 35 day SMA | 80.51 | 80.34 | 80.23 |
| 50 day SMA | 78.66 | 78.36 | 78.1 |
| 100 day SMA | 74.49 | 74.38 | 74.29 |
| 150 day SMA | 73.49 | 73.39 | 73.3 |
| 200 day SMA | 70.25 | 70.14 | 70.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 84.00 | 82.75 | 82.14 to 84.58 | 0.98 times |
| 12 Fri | 82.56 | 81.20 | 80.99 to 82.92 | 0.99 times |
| 11 Thu | 80.99 | 80.98 | 80.54 to 82.00 | 1.01 times |
| 10 Wed | 80.67 | 81.01 | 80.40 to 81.56 | 1.01 times |
| 09 Tue | 81.12 | 79.50 | 78.66 to 81.55 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 84.40 | 82.82 | 82.56 to 84.99 | 1.1 times |
| 12 Fri | 83.03 | 81.54 | 81.50 to 83.35 | 1.01 times |
| 11 Thu | 81.46 | 81.21 | 80.96 to 82.45 | 0.98 times |
| 10 Wed | 81.12 | 81.63 | 80.91 to 82.00 | 0.97 times |
| 09 Tue | 81.61 | 79.81 | 79.21 to 81.95 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 84.93 | 83.48 | 83.48 to 85.50 | 1.27 times |
| 12 Fri | 83.34 | 82.46 | 82.00 to 83.71 | 0.98 times |
| 11 Thu | 81.91 | 81.85 | 81.53 to 82.88 | 1 times |
| 10 Wed | 81.60 | 82.15 | 81.48 to 82.33 | 0.9 times |
| 09 Tue | 82.14 | 80.45 | 79.75 to 82.40 | 0.86 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 8.15 | 0.04 |
| 12 Fri December 2025 | 0.06 | 9.46 | 0.04 |
| 11 Thu December 2025 | 0.05 | 10.50 | 0.04 |
| 10 Wed December 2025 | 0.06 | 10.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 10.50 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.20 | 6.24 | 0.06 |
| 12 Fri December 2025 | 0.12 | 7.51 | 0.05 |
| 11 Thu December 2025 | 0.10 | 8.77 | 0.05 |
| 10 Wed December 2025 | 0.11 | 8.77 | 0.05 |
| 09 Tue December 2025 | 0.12 | 9.75 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.28 | 5.00 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.39 | 4.40 | 0.04 |
| 12 Fri December 2025 | 0.25 | 7.26 | 0.08 |
| 11 Thu December 2025 | 0.18 | 7.26 | 0.08 |
| 10 Wed December 2025 | 0.19 | 7.26 | 0.08 |
| 09 Tue December 2025 | 0.23 | 8.94 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.58 | 3.28 | 0.07 |
| 12 Fri December 2025 | 0.36 | 5.67 | 0.03 |
| 11 Thu December 2025 | 0.24 | 5.67 | 0.03 |
| 10 Wed December 2025 | 0.26 | 6.09 | 0.03 |
| 09 Tue December 2025 | 0.30 | 6.09 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.82 | 2.84 | 0.07 |
| 12 Fri December 2025 | 0.53 | 3.95 | 0.03 |
| 11 Thu December 2025 | 0.35 | 5.54 | 0.03 |
| 10 Wed December 2025 | 0.37 | 5.54 | 0.03 |
| 09 Tue December 2025 | 0.43 | 5.26 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.16 | 2.18 | 0.15 |
| 12 Fri December 2025 | 0.75 | 3.18 | 0.1 |
| 11 Thu December 2025 | 0.49 | 4.47 | 0.1 |
| 10 Wed December 2025 | 0.47 | 4.88 | 0.13 |
| 09 Tue December 2025 | 0.60 | 4.40 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 1.60 | 0.43 |
| 12 Fri December 2025 | 1.03 | 2.45 | 0.48 |
| 11 Thu December 2025 | 0.67 | 3.70 | 0.36 |
| 10 Wed December 2025 | 0.66 | 3.68 | 0.35 |
| 09 Tue December 2025 | 0.81 | 3.68 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.13 | 1.16 | 1.59 |
| 12 Fri December 2025 | 1.43 | 1.85 | 0.16 |
| 11 Thu December 2025 | 0.90 | 2.92 | 0.2 |
| 10 Wed December 2025 | 0.91 | 3.26 | 0.2 |
| 09 Tue December 2025 | 1.09 | 2.89 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.81 | 0.80 | 0.78 |
| 12 Fri December 2025 | 1.92 | 1.36 | 0.32 |
| 11 Thu December 2025 | 1.25 | 2.25 | 0.21 |
| 10 Wed December 2025 | 1.22 | 2.57 | 0.17 |
| 09 Tue December 2025 | 1.46 | 2.27 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.51 | 0.55 | 1.01 |
| 12 Fri December 2025 | 2.54 | 0.96 | 0.74 |
| 11 Thu December 2025 | 1.67 | 1.67 | 0.42 |
| 10 Wed December 2025 | 1.65 | 1.96 | 0.36 |
| 09 Tue December 2025 | 1.95 | 1.75 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.35 | 0.37 | 1.59 |
| 12 Fri December 2025 | 3.22 | 0.69 | 1.18 |
| 11 Thu December 2025 | 2.20 | 1.21 | 0.99 |
| 10 Wed December 2025 | 2.11 | 1.46 | 0.83 |
| 09 Tue December 2025 | 2.50 | 1.31 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.35 | 0.25 | 2.87 |
| 12 Fri December 2025 | 4.10 | 0.46 | 2.68 |
| 11 Thu December 2025 | 2.83 | 0.85 | 2.04 |
| 10 Wed December 2025 | 2.60 | 1.05 | 1.95 |
| 09 Tue December 2025 | 3.14 | 0.96 | 1.92 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.13 | 0.18 | 2.04 |
| 12 Fri December 2025 | 4.90 | 0.31 | 1.9 |
| 11 Thu December 2025 | 3.54 | 0.60 | 1.37 |
| 10 Wed December 2025 | 3.39 | 0.75 | 1.32 |
| 09 Tue December 2025 | 3.82 | 0.69 | 1.86 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.03 | 0.12 | 7.44 |
| 12 Fri December 2025 | 5.66 | 0.21 | 6.94 |
| 11 Thu December 2025 | 4.39 | 0.40 | 6.78 |
| 10 Wed December 2025 | 4.35 | 0.53 | 6.81 |
| 09 Tue December 2025 | 4.70 | 0.49 | 6.47 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.05 | 0.10 | 8.74 |
| 12 Fri December 2025 | 6.67 | 0.15 | 8.45 |
| 11 Thu December 2025 | 5.00 | 0.27 | 9.82 |
| 10 Wed December 2025 | 5.45 | 0.36 | 7.07 |
| 09 Tue December 2025 | 5.49 | 0.33 | 7.03 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.35 | 0.07 | 2.44 |
| 12 Fri December 2025 | 7.77 | 0.11 | 2.6 |
| 11 Thu December 2025 | 6.10 | 0.19 | 2.89 |
| 10 Wed December 2025 | 5.85 | 0.25 | 3.3 |
| 09 Tue December 2025 | 6.28 | 0.23 | 3.13 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.02 | 0.06 | 9.98 |
| 12 Fri December 2025 | 7.02 | 0.07 | 10.58 |
| 11 Thu December 2025 | 7.02 | 0.13 | 10.91 |
| 10 Wed December 2025 | 6.83 | 0.17 | 11.89 |
| 09 Tue December 2025 | 7.42 | 0.16 | 11.57 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.95 | 0.05 | 4.21 |
| 12 Fri December 2025 | 8.30 | 0.06 | 4.78 |
| 11 Thu December 2025 | 8.30 | 0.09 | 5.04 |
| 10 Wed December 2025 | 8.30 | 0.11 | 5.39 |
| 09 Tue December 2025 | 8.30 | 0.12 | 5.24 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.90 | 0.04 | 15.34 |
| 12 Fri December 2025 | 9.85 | 0.04 | 15.56 |
| 11 Thu December 2025 | 9.00 | 0.07 | 15.84 |
| 10 Wed December 2025 | 9.10 | 0.08 | 19.1 |
| 09 Tue December 2025 | 9.25 | 0.09 | 19.33 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.92 | 0.04 | 10.4 |
| 12 Fri December 2025 | 9.10 | 0.04 | 10.4 |
| 11 Thu December 2025 | 9.10 | 0.05 | 10.8 |
| 10 Wed December 2025 | 9.10 | 0.06 | 12.8 |
| 09 Tue December 2025 | 9.10 | 0.07 | 13.4 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.68 | 0.03 | 3.56 |
| 12 Fri December 2025 | 12.35 | 0.03 | 3.54 |
| 11 Thu December 2025 | 10.90 | 0.04 | 3.85 |
| 10 Wed December 2025 | 11.25 | 0.05 | 3.76 |
| 09 Tue December 2025 | 11.25 | 0.05 | 3.86 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.45 | 0.01 | 1.75 |
| 12 Fri December 2025 | 14.45 | 0.03 | 2 |
| 11 Thu December 2025 | 11.15 | 0.03 | 2 |
| 10 Wed December 2025 | 11.15 | 0.03 | 2 |
| 09 Tue December 2025 | 11.15 | 0.03 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.