Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9

Daily Target 192.35
Daily Target 293.25
Daily Target 394.45
Daily Target 495.35
Daily Target 596.55

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 03 October 2023 94.15 (-1.41%) 95.65 93.55 - 95.65 0.665 times
Fri 29 September 2023 95.50 (1%) 95.15 94.20 - 95.90 0.6985 times
Thu 28 September 2023 94.55 (-3.08%) 97.65 93.65 - 98.40 1.733 times
Wed 27 September 2023 97.55 (2.09%) 95.65 95.10 - 97.75 1.0992 times
Tue 26 September 2023 95.55 (1.33%) 94.20 93.85 - 95.80 0.922 times
Mon 25 September 2023 94.30 (0.75%) 93.95 92.40 - 94.45 1.0991 times
Fri 22 September 2023 93.60 (0.21%) 93.40 93.10 - 94.50 0.5376 times
Thu 21 September 2023 93.40 (-0.21%) 93.75 93.15 - 94.85 0.834 times
Wed 20 September 2023 93.60 (0.48%) 93.00 92.40 - 95.35 1.6138 times
Mon 18 September 2023 93.15 (-1.48%) 94.50 92.85 - 94.55 0.7979 times
Fri 15 September 2023 94.55 (0.96%) 94.00 93.05 - 94.75 0.6545 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9

Weekly Target 192.35
Weekly Target 293.25
Weekly Target 394.45
Weekly Target 495.35
Weekly Target 596.55

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 03 October 2023 94.15 (-1.41%) 95.65 93.55 - 95.65 0.0987 times
Fri 29 September 2023 95.50 (2.03%) 93.95 92.40 - 98.40 0.8242 times
Fri 22 September 2023 93.60 (-1%) 94.50 92.40 - 95.35 0.5617 times
Fri 15 September 2023 94.55 (-0.84%) 97.30 89.30 - 98.00 0.9806 times
Fri 08 September 2023 95.35 (2.09%) 95.00 94.60 - 100.70 1.2236 times
Fri 01 September 2023 93.40 (2.52%) 91.85 89.10 - 95.80 3.0745 times
Fri 25 August 2023 91.10 (2.42%) 89.40 88.75 - 93.60 0.8848 times
Fri 18 August 2023 88.95 (0.91%) 88.20 86.30 - 90.00 0.515 times
Fri 11 August 2023 88.15 (0.8%) 87.75 86.85 - 89.00 0.6383 times
Fri 04 August 2023 87.45 (4.17%) 85.50 84.05 - 89.45 1.1986 times
Fri 28 July 2023 83.95 (1.33%) 83.40 82.05 - 86.10 0.9921 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 92.8 and 94.9

Monthly Target 192.35
Monthly Target 293.25
Monthly Target 394.45
Monthly Target 495.35
Monthly Target 596.55

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 03 October 2023 94.15 (-1.41%) 95.65 93.55 - 95.65 0.0309 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.2586 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.6862 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.432 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.3794 times
Wed 31 May 2023 71.65 (16.6%) 63.50 63.00 - 72.00 1.1779 times
Fri 28 April 2023 61.45 (11.63%) 55.20 53.35 - 62.00 0.658 times
Fri 31 March 2023 55.05 (-0.18%) 55.25 52.10 - 58.10 0.6958 times
Tue 28 February 2023 55.15 (-5.24%) 58.95 53.00 - 60.35 0.7914 times
Tue 31 January 2023 58.20 (-1.02%) 58.50 54.20 - 61.85 0.8897 times
Fri 30 December 2022 58.80 (0.34%) 58.75 52.30 - 64.30 1.409 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.57 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 95.46
12 day DMA 94.46
20 day DMA 95.16
35 day DMA 93.2
50 day DMA 91.02
100 day DMA 83.14
150 day DMA 74.35
200 day DMA 70.42

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.995.2795.16
12 day EMA94.7194.8194.69
20 day EMA94.294.294.06
35 day EMA92.5392.4392.25
50 day EMA90.6890.5490.34

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4695.4995.11
12 day SMA94.4694.3894.2
20 day SMA95.1695.1295.01
35 day SMA93.293.0192.8
50 day SMA91.0290.7690.49
100 day SMA83.1482.8482.53
150 day SMA74.3574.0873.81
200 day SMA70.4270.2570.06

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 93.40 94.00 93.05 to 94.60 1.1 times
29 Fri 94.40 94.05 93.30 to 95.10 1.08 times
28 Thu 93.65 96.20 93.10 to 96.75 1.05 times
27 Wed 96.15 94.15 93.70 to 96.35 0.97 times
26 Tue 94.20 93.60 92.90 to 94.45 0.81 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 92.70 93.65 92.45 to 93.65 1.25 times
29 Fri 93.75 93.30 92.60 to 94.20 1.13 times
28 Thu 93.00 95.65 92.40 to 96.10 1.08 times
27 Wed 95.45 93.70 93.25 to 95.55 0.81 times
26 Tue 93.70 93.60 92.70 to 94.10 0.73 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 92.25 93.05 92.10 to 93.45 1.47 times
29 Fri 93.30 93.95 92.50 to 93.95 0.53 times

Option chain for Idfc First IDFCFIRSTB 26 Thu October 2023 expiry

IdfcFirst IDFCFIRSTB Option strike: 112.00

Date CE PE PCR
03 Tue October 2023 0.2015.60 0.01
29 Fri September 2023 0.2515.60 0.01
28 Thu September 2023 0.3015.60 0.02

IdfcFirst IDFCFIRSTB Option strike: 110.00

Date CE PE PCR
03 Tue October 2023 0.3014.60 0.01
29 Fri September 2023 0.3014.60 0.01
28 Thu September 2023 0.4014.60 0.01
27 Wed September 2023 0.6014.60 0.01

IdfcFirst IDFCFIRSTB Option strike: 107.00

Date CE PE PCR
03 Tue October 2023 0.4011.55 0.06
29 Fri September 2023 0.5011.55 0.1
28 Thu September 2023 0.9511.55 0.5
27 Wed September 2023 0.8511.55 0.67

IdfcFirst IDFCFIRSTB Option strike: 105.00

Date CE PE PCR
03 Tue October 2023 0.5511.55 0.04
29 Fri September 2023 0.6511.55 0.04
28 Thu September 2023 0.7011.55 0.05
27 Wed September 2023 1.159.80 0.05

IdfcFirst IDFCFIRSTB Option strike: 103.00

Date CE PE PCR
03 Tue October 2023 0.6510.20 0.05
29 Fri September 2023 0.909.40 0.05

IdfcFirst IDFCFIRSTB Option strike: 102.00

Date CE PE PCR
03 Tue October 2023 0.809.30 0.01
29 Fri September 2023 1.058.55 0.01

IdfcFirst IDFCFIRSTB Option strike: 101.00

Date CE PE PCR
03 Tue October 2023 0.958.45 0.05
29 Fri September 2023 1.207.70 0.05

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date CE PE PCR
03 Tue October 2023 1.107.65 0.09
29 Fri September 2023 1.406.85 0.1
28 Thu September 2023 1.457.75 0.09
27 Wed September 2023 2.206.00 0.11

IdfcFirst IDFCFIRSTB Option strike: 99.00

Date CE PE PCR
03 Tue October 2023 1.306.75 0.02
29 Fri September 2023 1.606.10 0.04
28 Thu September 2023 1.705.70 0.04
27 Wed September 2023 2.556.55 0.1

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
03 Tue October 2023 1.556.05 0.13
29 Fri September 2023 1.905.30 0.14
28 Thu September 2023 1.906.20 0.15
27 Wed September 2023 2.854.65 0.07

IdfcFirst IDFCFIRSTB Option strike: 97.00

Date CE PE PCR
03 Tue October 2023 1.755.30 0.28
29 Fri September 2023 2.204.70 0.32
28 Thu September 2023 2.155.40 0.34
27 Wed September 2023 3.254.00 0.13

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
03 Tue October 2023 2.054.65 0.24
29 Fri September 2023 2.554.10 0.3
28 Thu September 2023 2.454.70 0.31
27 Wed September 2023 3.653.45 0.25

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
03 Tue October 2023 2.403.95 0.39
29 Fri September 2023 2.953.45 0.53
28 Thu September 2023 2.754.15 0.55
27 Wed September 2023 4.152.90 0.56

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
03 Tue October 2023 2.753.30 0.55
29 Fri September 2023 3.352.95 0.95
28 Thu September 2023 3.153.50 1.28
27 Wed September 2023 4.652.40 1.49

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
03 Tue October 2023 3.152.75 1.63
29 Fri September 2023 3.902.45 2.28
28 Thu September 2023 3.653.05 2.38
27 Wed September 2023 5.202.05 2.42

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
03 Tue October 2023 3.702.25 4.78
29 Fri September 2023 4.452.00 6.35
28 Thu September 2023 4.302.55 5
27 Wed September 2023 5.951.70 6.28

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
03 Tue October 2023 4.201.80 11.67
29 Fri September 2023 5.201.65 10.4
28 Thu September 2023 4.802.00 7.42
27 Wed September 2023 6.601.45 4.38

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
03 Tue October 2023 4.901.45 1.1
29 Fri September 2023 5.801.35 1
28 Thu September 2023 5.401.75 0.96
27 Wed September 2023 7.401.20 0.89

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
03 Tue October 2023 5.551.15 21.5
29 Fri September 2023 6.351.05 18.5
28 Thu September 2023 5.701.40 68
27 Wed September 2023 5.700.95 45

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
03 Tue October 2023 6.300.90 50
29 Fri September 2023 7.250.80 45

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
03 Tue October 2023 7.150.70 58.67
29 Fri September 2023 7.350.65 71

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
03 Tue October 2023 7.950.55 3.4

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
03 Tue October 2023 8.800.45 23.52
29 Fri September 2023 10.400.40 27.78
28 Thu September 2023 11.600.60 26.41
27 Wed September 2023 11.600.45 29.12

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
03 Tue October 2023 13.550.15 8.21
29 Fri September 2023 13.550.20 8.41
28 Thu September 2023 13.550.25 5.97
27 Wed September 2023 16.200.20 6.7
Back to top | Use Dark Theme