Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 81.73
| Daily Target 1 | 80.02 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 82.84 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.21 (-0.32%) | 81.48 | 80.83 - 82.24 | 0.7235 times | Fri 07 November 2025 | 81.47 (1.37%) | 80.00 | 78.72 - 81.75 | 1.0199 times | Thu 06 November 2025 | 80.37 (-0.94%) | 80.74 | 79.69 - 81.42 | 0.9397 times | Tue 04 November 2025 | 81.13 (-1.05%) | 82.00 | 80.21 - 82.00 | 0.9582 times | Mon 03 November 2025 | 81.99 (0.27%) | 82.00 | 81.48 - 82.70 | 0.8125 times | Fri 31 October 2025 | 81.77 (3.6%) | 78.73 | 78.67 - 82.65 | 2.5851 times | Thu 30 October 2025 | 78.93 (-0.53%) | 79.30 | 78.34 - 79.92 | 0.7003 times | Wed 29 October 2025 | 79.35 (0.19%) | 79.20 | 78.12 - 79.50 | 0.6141 times | Tue 28 October 2025 | 79.20 (1.5%) | 78.17 | 78.00 - 80.13 | 1.0912 times | Mon 27 October 2025 | 78.03 (-0.22%) | 78.20 | 77.67 - 79.00 | 0.5556 times | Fri 24 October 2025 | 78.20 (-0.96%) | 78.96 | 77.95 - 79.49 | 0.6468 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 81.73
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.21 (-0.32%) | 81.48 | 80.83 - 82.24 | 0.236 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.2168 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.8091 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 2.0436 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 1.0541 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 1.096 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.5718 times | Fri 26 September 2025 | 68.59 (-4.4%) | 71.70 | 68.42 - 72.13 | 0.7499 times | Fri 19 September 2025 | 71.75 (-0.4%) | 72.00 | 70.95 - 72.56 | 0.5157 times | Fri 12 September 2025 | 72.04 (-0.77%) | 72.60 | 71.95 - 73.99 | 0.7068 times | Fri 05 September 2025 | 72.60 (6.78%) | 68.00 | 67.57 - 73.24 | 0.9955 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.98 and 81.96
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 80.876666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 81.21 (-0.68%) | 82.00 | 78.72 - 82.70 | 0.2901 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2505 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6549 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5072 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.1115 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.1098 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0405 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1409 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1316 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7631 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.2412 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.05 |
| 20 day DMA | 77.59 |
| 35 day DMA | 74.61 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.79 |
| 150 day DMA | 70.66 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 80.86 | 80.56 |
| 12 day EMA | 79.64 | 79.36 | 78.98 |
| 20 day EMA | 78.07 | 77.74 | 77.35 |
| 35 day EMA | 76.08 | 75.78 | 75.44 |
| 50 day EMA | 74.04 | 73.75 | 73.44 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.35 | 80.84 |
| 12 day SMA | 80.05 | 79.68 | 79.3 |
| 20 day SMA | 77.59 | 77.21 | 76.73 |
| 35 day SMA | 74.61 | 74.34 | 74.06 |
| 50 day SMA | 73.59 | 73.34 | 73.11 |
| 100 day SMA | 72.79 | 72.68 | 72.57 |
| 150 day SMA | 70.66 | 70.5 | 70.32 |
| 200 day SMA | 67.81 | 67.72 | 67.62 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 81.42 | 82.00 | 81.08 to 82.39 | 1 times |
| 07 Fri | 81.70 | 80.51 | 79.00 to 82.05 | 1 times |
| 06 Thu | 80.77 | 80.70 | 80.03 to 81.69 | 1 times |
| 04 Tue | 81.35 | 82.10 | 80.58 to 82.39 | 0.99 times |
| 03 Mon | 82.31 | 82.50 | 81.74 to 82.96 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 82.00 | 82.34 | 81.61 to 82.89 | 1.12 times |
| 07 Fri | 82.22 | 81.00 | 79.60 to 82.52 | 1.06 times |
| 06 Thu | 81.27 | 82.18 | 80.61 to 82.18 | 0.98 times |
| 04 Tue | 81.89 | 83.00 | 81.18 to 83.01 | 0.96 times |
| 03 Mon | 82.86 | 82.68 | 82.35 to 83.35 | 0.88 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 82.45 | 82.50 | 82.22 to 83.25 | 1.35 times |
| 07 Fri | 82.74 | 80.91 | 80.21 to 82.95 | 1.27 times |
| 06 Thu | 81.72 | 82.50 | 81.04 to 82.71 | 1.04 times |
| 04 Tue | 82.47 | 83.00 | 81.76 to 83.02 | 0.79 times |
| 03 Mon | 83.40 | 83.42 | 82.90 to 83.92 | 0.55 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue November 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.10 | 10.55 | 0.11 |
| 07 Fri November 2025 | 0.13 | 10.39 | 0.1 |
| 06 Thu November 2025 | 0.11 | 11.20 | 0.1 |
| 04 Tue November 2025 | 0.14 | 11.20 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.16 | 8.45 | 0.1 |
| 07 Fri November 2025 | 0.20 | 8.45 | 0.1 |
| 06 Thu November 2025 | 0.17 | 8.84 | 0.12 |
| 04 Tue November 2025 | 0.23 | 8.84 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.21 | 8.01 | 0.23 |
| 07 Fri November 2025 | 0.26 | 7.50 | 0.25 |
| 06 Thu November 2025 | 0.21 | 8.19 | 0.24 |
| 04 Tue November 2025 | 0.29 | 8.19 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.27 | 7.40 | 0.16 |
| 07 Fri November 2025 | 0.33 | 7.40 | 0.14 |
| 06 Thu November 2025 | 0.27 | 7.40 | 0.14 |
| 04 Tue November 2025 | 0.37 | 7.16 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.36 | 5.51 | 0.04 |
| 07 Fri November 2025 | 0.42 | 5.72 | 0.04 |
| 06 Thu November 2025 | 0.35 | 6.60 | 0.05 |
| 04 Tue November 2025 | 0.47 | 6.14 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.48 | 4.95 | 0.08 |
| 07 Fri November 2025 | 0.57 | 4.84 | 0.09 |
| 06 Thu November 2025 | 0.48 | 5.74 | 0.08 |
| 04 Tue November 2025 | 0.62 | 5.51 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.66 | 4.27 | 0.1 |
| 07 Fri November 2025 | 0.76 | 4.02 | 0.1 |
| 06 Thu November 2025 | 0.63 | 4.83 | 0.09 |
| 04 Tue November 2025 | 0.83 | 4.45 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.90 | 3.43 | 0.04 |
| 07 Fri November 2025 | 1.03 | 3.29 | 0.04 |
| 06 Thu November 2025 | 0.83 | 4.05 | 0.04 |
| 04 Tue November 2025 | 1.09 | 3.71 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.18 | 2.74 | 0.3 |
| 07 Fri November 2025 | 1.35 | 2.62 | 0.34 |
| 06 Thu November 2025 | 1.09 | 3.35 | 0.37 |
| 04 Tue November 2025 | 1.40 | 3.03 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.55 | 2.11 | 0.44 |
| 07 Fri November 2025 | 1.74 | 2.03 | 0.45 |
| 06 Thu November 2025 | 1.41 | 2.65 | 0.46 |
| 04 Tue November 2025 | 1.77 | 2.39 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.02 | 1.59 | 0.62 |
| 07 Fri November 2025 | 2.25 | 1.53 | 0.61 |
| 06 Thu November 2025 | 1.80 | 2.05 | 0.52 |
| 04 Tue November 2025 | 2.24 | 1.87 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.60 | 1.18 | 0.61 |
| 07 Fri November 2025 | 2.86 | 1.14 | 0.59 |
| 06 Thu November 2025 | 2.31 | 1.56 | 0.52 |
| 04 Tue November 2025 | 2.78 | 1.43 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3.26 | 0.83 | 1.84 |
| 07 Fri November 2025 | 3.53 | 0.82 | 1.84 |
| 06 Thu November 2025 | 2.85 | 1.16 | 1.86 |
| 04 Tue November 2025 | 3.43 | 1.06 | 1.71 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.00 | 0.58 | 1.44 |
| 07 Fri November 2025 | 4.28 | 0.58 | 1.28 |
| 06 Thu November 2025 | 3.60 | 0.82 | 1.3 |
| 04 Tue November 2025 | 4.10 | 0.77 | 1.28 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.85 | 0.40 | 2.2 |
| 07 Fri November 2025 | 5.13 | 0.42 | 2.08 |
| 06 Thu November 2025 | 4.27 | 0.58 | 1.74 |
| 04 Tue November 2025 | 4.90 | 0.57 | 1.65 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 5.78 | 0.29 | 3.54 |
| 07 Fri November 2025 | 6.00 | 0.30 | 3.49 |
| 06 Thu November 2025 | 5.11 | 0.42 | 2.66 |
| 04 Tue November 2025 | 5.55 | 0.40 | 2.52 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 6.60 | 0.20 | 1.79 |
| 07 Fri November 2025 | 6.91 | 0.22 | 1.89 |
| 06 Thu November 2025 | 6.00 | 0.30 | 1.89 |
| 04 Tue November 2025 | 6.62 | 0.29 | 1.82 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 7.59 | 0.15 | 5.11 |
| 07 Fri November 2025 | 7.85 | 0.17 | 5.35 |
| 06 Thu November 2025 | 6.87 | 0.22 | 4.49 |
| 04 Tue November 2025 | 7.52 | 0.22 | 4.1 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 8.07 | 0.12 | 3.08 |
| 07 Fri November 2025 | 8.07 | 0.12 | 3.3 |
| 06 Thu November 2025 | 7.97 | 0.16 | 3.32 |
| 04 Tue November 2025 | 8.50 | 0.17 | 3.47 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 10.20 | 0.09 | 4.28 |
| 07 Fri November 2025 | 9.95 | 0.09 | 4.38 |
| 06 Thu November 2025 | 8.77 | 0.12 | 4.19 |
| 04 Tue November 2025 | 9.02 | 0.13 | 4.46 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 10.95 | 0.06 | 3.14 |
| 07 Fri November 2025 | 10.95 | 0.08 | 3.17 |
| 06 Thu November 2025 | 10.30 | 0.10 | 3.51 |
| 04 Tue November 2025 | 10.30 | 0.11 | 3.05 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 11.97 | 0.07 | 3.1 |
| 07 Fri November 2025 | 11.97 | 0.06 | 3.11 |
| 06 Thu November 2025 | 10.60 | 0.08 | 3.16 |
| 04 Tue November 2025 | 11.25 | 0.09 | 3.31 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 12.80 | 0.06 | 5.79 |
| 07 Fri November 2025 | 12.80 | 0.06 | 5.79 |
| 06 Thu November 2025 | 11.90 | 0.06 | 5.48 |
| 04 Tue November 2025 | 12.40 | 0.08 | 5.88 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 11.35 | 0.05 | 2.78 |
| 07 Fri November 2025 | 11.35 | 0.05 | 2.76 |
| 06 Thu November 2025 | 11.35 | 0.05 | 2.78 |
| 04 Tue November 2025 | 11.35 | 0.07 | 2.71 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 13.70 | 0.04 | 22.8 |
| 07 Fri November 2025 | 13.70 | 0.04 | 22.8 |
| 06 Thu November 2025 | 13.70 | 0.04 | 23.2 |
| 04 Tue November 2025 | 13.70 | 0.05 | 23.2 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 16.45 | 0.03 | 44 |
| 07 Fri November 2025 | 16.45 | 0.03 | 48.5 |
| 06 Thu November 2025 | 16.45 | 0.04 | 48 |
| 04 Tue November 2025 | 16.45 | 0.05 | 49 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 17.50 | 0.03 | 14.11 |
| 07 Fri November 2025 | 17.50 | 0.02 | 14 |
| 06 Thu November 2025 | 17.50 | 0.03 | 14 |
| 04 Tue November 2025 | 17.50 | 0.03 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.