Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 81.99
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.616666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.36 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.87 (1.24%) | 79.88 | 79.62 - 81.36 | 0.7279 times | Thu 04 December 2025 | 79.88 (-0.87%) | 80.27 | 79.72 - 80.90 | 0.5289 times | Wed 03 December 2025 | 80.58 (-1.71%) | 81.98 | 79.85 - 82.35 | 1.0569 times | Tue 02 December 2025 | 81.98 (1.57%) | 80.55 | 80.55 - 82.29 | 1.7379 times | Mon 01 December 2025 | 80.71 (0.72%) | 80.49 | 79.96 - 81.04 | 0.9555 times | Fri 28 November 2025 | 80.13 (-0.46%) | 80.75 | 79.90 - 80.77 | 0.6589 times | Thu 27 November 2025 | 80.50 (0.16%) | 80.38 | 79.82 - 81.30 | 1.3939 times | Wed 26 November 2025 | 80.37 (1.29%) | 79.51 | 79.50 - 80.76 | 0.7753 times | Tue 25 November 2025 | 79.35 (1.77%) | 77.90 | 77.74 - 79.60 | 0.7905 times | Mon 24 November 2025 | 77.97 (-0.46%) | 78.33 | 77.50 - 78.75 | 1.3742 times | Fri 21 November 2025 | 78.33 (-0.76%) | 78.93 | 78.05 - 79.22 | 0.6591 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 82.98
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.85 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8476 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8138 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.833 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.0394 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.5454 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.7457 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 0.9005 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 0.9362 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.4885 times | Fri 26 September 2025 | 68.59 (-4.4%) | 71.70 | 68.42 - 72.13 | 0.6406 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 82.98
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 80.946666666667 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.1993 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8284 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2541 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6568 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5086 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.1146 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.113 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0435 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.147 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1348 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7652 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.46 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.94 |
| 150 day DMA | 72.83 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.43 | 80.71 |
| 12 day EMA | 80.32 | 80.22 | 80.28 |
| 20 day EMA | 79.92 | 79.82 | 79.81 |
| 35 day EMA | 78.37 | 78.22 | 78.12 |
| 50 day EMA | 76.91 | 76.75 | 76.62 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.66 | 80.78 |
| 12 day SMA | 79.97 | 79.86 | 79.88 |
| 20 day SMA | 80.21 | 80.24 | 80.27 |
| 35 day SMA | 79.46 | 79.23 | 79.03 |
| 50 day SMA | 76.99 | 76.78 | 76.6 |
| 100 day SMA | 73.94 | 73.88 | 73.85 |
| 150 day SMA | 72.83 | 72.73 | 72.63 |
| 200 day SMA | 69.53 | 69.44 | 69.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 80.25 | 80.75 | 80.05 to 81.21 | 0.97 times |
| 03 Wed | 80.86 | 82.51 | 80.10 to 82.68 | 0.97 times |
| 02 Tue | 82.46 | 81.30 | 80.98 to 82.78 | 0.99 times |
| 01 Mon | 80.97 | 80.58 | 80.38 to 81.48 | 1.03 times |
| 28 Fri | 80.70 | 81.02 | 80.44 to 81.20 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 80.76 | 81.07 | 80.58 to 81.68 | 1.2 times |
| 03 Wed | 81.35 | 83.00 | 80.64 to 83.18 | 1.1 times |
| 02 Tue | 82.98 | 81.81 | 81.80 to 83.25 | 0.9 times |
| 01 Mon | 81.49 | 81.31 | 81.00 to 81.95 | 0.91 times |
| 28 Fri | 81.17 | 81.62 | 80.99 to 81.62 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 81.22 | 81.95 | 81.11 to 82.18 | 1.62 times |
| 03 Wed | 81.89 | 83.21 | 81.18 to 83.63 | 1.46 times |
| 02 Tue | 83.43 | 83.30 | 83.20 to 83.71 | 0.81 times |
| 01 Mon | 81.95 | 81.92 | 81.60 to 82.40 | 0.63 times |
| 28 Fri | 81.72 | 82.05 | 81.46 to 82.05 | 0.48 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 11.22 | 0.06 |
| 03 Wed December 2025 | 0.08 | 11.22 | 0.06 |
| 02 Tue December 2025 | 0.12 | 9.54 | 0.05 |
| 01 Mon December 2025 | 0.05 | 11.15 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 9.60 | 0.05 |
| 03 Wed December 2025 | 0.15 | 9.31 | 0.05 |
| 02 Tue December 2025 | 0.24 | 7.70 | 0.05 |
| 01 Mon December 2025 | 0.14 | 9.11 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 7.80 | 0.06 |
| 03 Wed December 2025 | 0.27 | 7.80 | 0.05 |
| 02 Tue December 2025 | 0.43 | 5.92 | 0.06 |
| 01 Mon December 2025 | 0.26 | 7.47 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.29 | 8.60 | 0 |
| 03 Wed December 2025 | 0.38 | 8.60 | 0 |
| 02 Tue December 2025 | 0.60 | 8.60 | 0 |
| 01 Mon December 2025 | 0.35 | 8.60 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 5.66 | 0.02 |
| 03 Wed December 2025 | 0.51 | 5.66 | 0.02 |
| 02 Tue December 2025 | 0.82 | 4.35 | 0.06 |
| 01 Mon December 2025 | 0.48 | 5.55 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.54 | 5.19 | 0.09 |
| 03 Wed December 2025 | 0.68 | 4.71 | 0.1 |
| 02 Tue December 2025 | 1.09 | 3.58 | 0.1 |
| 01 Mon December 2025 | 0.68 | 4.68 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.72 | 3.95 | 0.28 |
| 03 Wed December 2025 | 0.90 | 4.03 | 0.47 |
| 02 Tue December 2025 | 1.43 | 2.93 | 0.52 |
| 01 Mon December 2025 | 0.92 | 3.93 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.98 | 3.65 | 0.17 |
| 03 Wed December 2025 | 1.20 | 3.31 | 0.24 |
| 02 Tue December 2025 | 1.84 | 2.37 | 0.2 |
| 01 Mon December 2025 | 1.21 | 3.28 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 2.98 | 0.19 |
| 03 Wed December 2025 | 1.57 | 2.67 | 0.2 |
| 02 Tue December 2025 | 2.36 | 1.87 | 0.26 |
| 01 Mon December 2025 | 1.57 | 2.61 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.68 | 2.35 | 0.47 |
| 03 Wed December 2025 | 1.99 | 2.11 | 0.56 |
| 02 Tue December 2025 | 2.91 | 1.46 | 1.31 |
| 01 Mon December 2025 | 2.04 | 2.06 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.17 | 1.84 | 0.87 |
| 03 Wed December 2025 | 2.51 | 1.64 | 1.14 |
| 02 Tue December 2025 | 3.57 | 1.11 | 0.99 |
| 01 Mon December 2025 | 2.58 | 1.59 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.72 | 1.40 | 2.22 |
| 03 Wed December 2025 | 3.11 | 1.23 | 2.16 |
| 02 Tue December 2025 | 4.15 | 0.83 | 2.33 |
| 01 Mon December 2025 | 3.16 | 1.20 | 1.81 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.34 | 1.02 | 2.49 |
| 03 Wed December 2025 | 3.73 | 0.90 | 2.35 |
| 02 Tue December 2025 | 5.02 | 0.61 | 2.03 |
| 01 Mon December 2025 | 3.86 | 0.89 | 1.88 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 0.74 | 8.05 |
| 03 Wed December 2025 | 4.47 | 0.65 | 8.57 |
| 02 Tue December 2025 | 5.86 | 0.45 | 9.53 |
| 01 Mon December 2025 | 4.60 | 0.65 | 9.98 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.79 | 0.52 | 8.26 |
| 03 Wed December 2025 | 5.33 | 0.46 | 9.09 |
| 02 Tue December 2025 | 6.79 | 0.32 | 13.3 |
| 01 Mon December 2025 | 5.38 | 0.47 | 10.47 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.64 | 0.35 | 2.18 |
| 03 Wed December 2025 | 6.20 | 0.32 | 2.28 |
| 02 Tue December 2025 | 7.50 | 0.23 | 2.31 |
| 01 Mon December 2025 | 6.25 | 0.33 | 2.68 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.48 | 0.24 | 11.55 |
| 03 Wed December 2025 | 7.03 | 0.21 | 11.94 |
| 02 Tue December 2025 | 8.60 | 0.16 | 19.41 |
| 01 Mon December 2025 | 7.15 | 0.22 | 16.86 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.32 | 0.16 | 8.73 |
| 03 Wed December 2025 | 7.91 | 0.14 | 8.96 |
| 02 Tue December 2025 | 8.08 | 0.11 | 17.21 |
| 01 Mon December 2025 | 8.08 | 0.15 | 18.08 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 0.11 | 21.52 |
| 03 Wed December 2025 | 10.45 | 0.09 | 21.52 |
| 02 Tue December 2025 | 10.45 | 0.08 | 21.17 |
| 01 Mon December 2025 | 9.04 | 0.11 | 22.68 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.37 | 0.08 | 14 |
| 03 Wed December 2025 | 9.37 | 0.07 | 14.5 |
| 02 Tue December 2025 | 8.10 | 0.06 | 19.33 |
| 01 Mon December 2025 | 8.10 | 0.08 | 21.33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.30 | 0.06 | 3.64 |
| 03 Wed December 2025 | 10.34 | 0.05 | 3.79 |
| 02 Tue December 2025 | 12.45 | 0.05 | 3.93 |
| 01 Mon December 2025 | 10.74 | 0.06 | 3.91 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 0.03 | 19.5 |
| 03 Wed December 2025 | 13.50 | 0.03 | 20.33 |
| 02 Tue December 2025 | 13.50 | 0.03 | 20.67 |
| 01 Mon December 2025 | 12.85 | 0.04 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.