Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 81.46 and 83.66
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 84.11 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.29 (0%) | 80.62 | 80.62 - 82.82 | 1.5334 times | Fri 12 December 2025 | 82.29 (2.08%) | 80.62 | 80.62 - 82.82 | 1.5334 times | Thu 11 December 2025 | 80.61 (0.36%) | 80.32 | 80.16 - 81.66 | 0.5966 times | Wed 10 December 2025 | 80.32 (-0.73%) | 80.80 | 80.13 - 81.24 | 0.3849 times | Tue 09 December 2025 | 80.91 (2.26%) | 78.90 | 78.34 - 81.15 | 1.0634 times | Mon 08 December 2025 | 79.12 (-2.16%) | 80.84 | 78.57 - 81.65 | 0.9627 times | Fri 05 December 2025 | 80.87 (1.24%) | 79.88 | 79.62 - 81.36 | 0.7052 times | Thu 04 December 2025 | 79.88 (-0.87%) | 80.27 | 79.72 - 80.90 | 0.5125 times | Wed 03 December 2025 | 80.58 (-1.71%) | 81.98 | 79.85 - 82.35 | 1.024 times | Tue 02 December 2025 | 81.98 (1.57%) | 80.55 | 80.55 - 82.29 | 1.6838 times | Mon 01 December 2025 | 80.71 (0.72%) | 80.49 | 79.96 - 81.04 | 0.9258 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 84.8
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 1.0064 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.8037 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8014 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.7695 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.7876 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 0.9828 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.4613 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.6507 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 0.8514 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 0.8852 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.4619 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 84.8
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.29 (2.7%) | 80.49 | 78.34 - 82.82 | 0.4378 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8082 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2236 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6408 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4962 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0875 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0859 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0181 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0947 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1072 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7466 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.24 |
| 35 day DMA | 80.34 |
| 50 day DMA | 78.36 |
| 100 day DMA | 74.38 |
| 150 day DMA | 73.39 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.06 | 80.44 |
| 12 day EMA | 80.88 | 80.62 | 80.32 |
| 20 day EMA | 80.43 | 80.23 | 80.01 |
| 35 day EMA | 79.05 | 78.86 | 78.66 |
| 50 day EMA | 77.93 | 77.75 | 77.56 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.65 | 80.37 |
| 12 day SMA | 80.81 | 80.66 | 80.5 |
| 20 day SMA | 80.24 | 80.18 | 80.09 |
| 35 day SMA | 80.34 | 80.23 | 80.13 |
| 50 day SMA | 78.36 | 78.1 | 77.84 |
| 100 day SMA | 74.38 | 74.29 | 74.2 |
| 150 day SMA | 73.39 | 73.3 | 73.19 |
| 200 day SMA | 70.14 | 70.03 | 69.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 82.56 | 81.20 | 80.99 to 82.92 | 0.99 times |
| 11 Thu | 80.99 | 80.98 | 80.54 to 82.00 | 1 times |
| 10 Wed | 80.67 | 81.01 | 80.40 to 81.56 | 1 times |
| 09 Tue | 81.12 | 79.50 | 78.66 to 81.55 | 1 times |
| 08 Mon | 79.45 | 81.51 | 79.00 to 82.08 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 83.03 | 81.54 | 81.50 to 83.35 | 1.05 times |
| 11 Thu | 81.46 | 81.21 | 80.96 to 82.45 | 1.02 times |
| 10 Wed | 81.12 | 81.63 | 80.91 to 82.00 | 1.01 times |
| 09 Tue | 81.61 | 79.81 | 79.21 to 81.95 | 0.98 times |
| 08 Mon | 79.95 | 81.86 | 79.51 to 82.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 83.34 | 82.46 | 82.00 to 83.71 | 1.09 times |
| 11 Thu | 81.91 | 81.85 | 81.53 to 82.88 | 1.12 times |
| 10 Wed | 81.60 | 82.15 | 81.48 to 82.33 | 1 times |
| 09 Tue | 82.14 | 80.45 | 79.75 to 82.40 | 0.96 times |
| 08 Mon | 80.47 | 82.66 | 80.05 to 83.00 | 0.83 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.06 | 9.46 | 0.04 |
| 11 Thu December 2025 | 0.05 | 10.50 | 0.04 |
| 10 Wed December 2025 | 0.06 | 10.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 10.50 | 0.04 |
| 08 Mon December 2025 | 0.05 | 10.85 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.12 | 7.51 | 0.05 |
| 11 Thu December 2025 | 0.10 | 8.77 | 0.05 |
| 10 Wed December 2025 | 0.11 | 8.77 | 0.05 |
| 09 Tue December 2025 | 0.12 | 9.75 | 0.05 |
| 08 Mon December 2025 | 0.09 | 10.85 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 7.26 | 0.08 |
| 11 Thu December 2025 | 0.18 | 7.26 | 0.08 |
| 10 Wed December 2025 | 0.19 | 7.26 | 0.08 |
| 09 Tue December 2025 | 0.23 | 8.94 | 0.09 |
| 08 Mon December 2025 | 0.15 | 8.94 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.36 | 5.67 | 0.03 |
| 11 Thu December 2025 | 0.24 | 5.67 | 0.03 |
| 10 Wed December 2025 | 0.26 | 6.09 | 0.03 |
| 09 Tue December 2025 | 0.30 | 6.09 | 0.03 |
| 08 Mon December 2025 | 0.19 | 7.99 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.53 | 3.95 | 0.03 |
| 11 Thu December 2025 | 0.35 | 5.54 | 0.03 |
| 10 Wed December 2025 | 0.37 | 5.54 | 0.03 |
| 09 Tue December 2025 | 0.43 | 5.26 | 0.03 |
| 08 Mon December 2025 | 0.26 | 6.78 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 3.18 | 0.1 |
| 11 Thu December 2025 | 0.49 | 4.47 | 0.1 |
| 10 Wed December 2025 | 0.47 | 4.88 | 0.13 |
| 09 Tue December 2025 | 0.60 | 4.40 | 0.13 |
| 08 Mon December 2025 | 0.36 | 5.84 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.03 | 2.45 | 0.48 |
| 11 Thu December 2025 | 0.67 | 3.70 | 0.36 |
| 10 Wed December 2025 | 0.66 | 3.68 | 0.35 |
| 09 Tue December 2025 | 0.81 | 3.68 | 0.35 |
| 08 Mon December 2025 | 0.47 | 5.26 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.43 | 1.85 | 0.16 |
| 11 Thu December 2025 | 0.90 | 2.92 | 0.2 |
| 10 Wed December 2025 | 0.91 | 3.26 | 0.2 |
| 09 Tue December 2025 | 1.09 | 2.89 | 0.2 |
| 08 Mon December 2025 | 0.68 | 4.08 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.92 | 1.36 | 0.32 |
| 11 Thu December 2025 | 1.25 | 2.25 | 0.21 |
| 10 Wed December 2025 | 1.22 | 2.57 | 0.17 |
| 09 Tue December 2025 | 1.46 | 2.27 | 0.19 |
| 08 Mon December 2025 | 0.93 | 3.40 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.54 | 0.96 | 0.74 |
| 11 Thu December 2025 | 1.67 | 1.67 | 0.42 |
| 10 Wed December 2025 | 1.65 | 1.96 | 0.36 |
| 09 Tue December 2025 | 1.95 | 1.75 | 0.43 |
| 08 Mon December 2025 | 1.24 | 2.69 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.22 | 0.69 | 1.18 |
| 11 Thu December 2025 | 2.20 | 1.21 | 0.99 |
| 10 Wed December 2025 | 2.11 | 1.46 | 0.83 |
| 09 Tue December 2025 | 2.50 | 1.31 | 0.82 |
| 08 Mon December 2025 | 1.65 | 2.12 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.10 | 0.46 | 2.68 |
| 11 Thu December 2025 | 2.83 | 0.85 | 2.04 |
| 10 Wed December 2025 | 2.60 | 1.05 | 1.95 |
| 09 Tue December 2025 | 3.14 | 0.96 | 1.92 |
| 08 Mon December 2025 | 2.13 | 1.61 | 1.94 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.90 | 0.31 | 1.9 |
| 11 Thu December 2025 | 3.54 | 0.60 | 1.37 |
| 10 Wed December 2025 | 3.39 | 0.75 | 1.32 |
| 09 Tue December 2025 | 3.82 | 0.69 | 1.86 |
| 08 Mon December 2025 | 2.70 | 1.19 | 2.22 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.66 | 0.21 | 6.94 |
| 11 Thu December 2025 | 4.39 | 0.40 | 6.78 |
| 10 Wed December 2025 | 4.35 | 0.53 | 6.81 |
| 09 Tue December 2025 | 4.70 | 0.49 | 6.47 |
| 08 Mon December 2025 | 3.43 | 0.86 | 6.37 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.67 | 0.15 | 8.45 |
| 11 Thu December 2025 | 5.00 | 0.27 | 9.82 |
| 10 Wed December 2025 | 5.45 | 0.36 | 7.07 |
| 09 Tue December 2025 | 5.49 | 0.33 | 7.03 |
| 08 Mon December 2025 | 4.12 | 0.61 | 8.06 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.77 | 0.11 | 2.6 |
| 11 Thu December 2025 | 6.10 | 0.19 | 2.89 |
| 10 Wed December 2025 | 5.85 | 0.25 | 3.3 |
| 09 Tue December 2025 | 6.28 | 0.23 | 3.13 |
| 08 Mon December 2025 | 4.92 | 0.41 | 3.2 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.02 | 0.07 | 10.58 |
| 11 Thu December 2025 | 7.02 | 0.13 | 10.91 |
| 10 Wed December 2025 | 6.83 | 0.17 | 11.89 |
| 09 Tue December 2025 | 7.42 | 0.16 | 11.57 |
| 08 Mon December 2025 | 5.83 | 0.27 | 12.63 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.30 | 0.06 | 4.78 |
| 11 Thu December 2025 | 8.30 | 0.09 | 5.04 |
| 10 Wed December 2025 | 8.30 | 0.11 | 5.39 |
| 09 Tue December 2025 | 8.30 | 0.12 | 5.24 |
| 08 Mon December 2025 | 6.38 | 0.19 | 6.02 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.85 | 0.04 | 15.56 |
| 11 Thu December 2025 | 9.00 | 0.07 | 15.84 |
| 10 Wed December 2025 | 9.10 | 0.08 | 19.1 |
| 09 Tue December 2025 | 9.25 | 0.09 | 19.33 |
| 08 Mon December 2025 | 7.29 | 0.13 | 21.18 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.10 | 0.04 | 10.4 |
| 11 Thu December 2025 | 9.10 | 0.05 | 10.8 |
| 10 Wed December 2025 | 9.10 | 0.06 | 12.8 |
| 09 Tue December 2025 | 9.10 | 0.07 | 13.4 |
| 08 Mon December 2025 | 8.45 | 0.09 | 13.5 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.35 | 0.03 | 3.54 |
| 11 Thu December 2025 | 10.90 | 0.04 | 3.85 |
| 10 Wed December 2025 | 11.25 | 0.05 | 3.76 |
| 09 Tue December 2025 | 11.25 | 0.05 | 3.86 |
| 08 Mon December 2025 | 9.67 | 0.07 | 3.75 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.45 | 0.03 | 2 |
| 11 Thu December 2025 | 11.15 | 0.03 | 2 |
| 10 Wed December 2025 | 11.15 | 0.03 | 2 |
| 09 Tue December 2025 | 11.15 | 0.03 | 2.68 |
| 08 Mon December 2025 | 11.15 | 0.04 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.