Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 70.79 and 73.04
| Daily Target 1 | 69.06 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.56 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.48 (1.79%) | 70.22 | 70.10 - 72.35 | 0.8178 times | Tue 26 May 2026 | 70.22 (1.09%) | 69.25 | 69.24 - 70.33 | 0.9571 times | Mon 25 May 2026 | 69.46 (0.84%) | 69.60 | 69.04 - 69.95 | 1.3193 times | Fri 22 May 2026 | 68.88 (0.85%) | 68.39 | 68.10 - 69.10 | 0.6278 times | Thu 21 May 2026 | 68.30 (0.13%) | 68.76 | 67.72 - 68.98 | 0.593 times | Wed 20 May 2026 | 68.21 (0.59%) | 67.14 | 66.72 - 68.40 | 0.8258 times | Tue 19 May 2026 | 67.81 (0.33%) | 67.88 | 67.65 - 68.59 | 0.6349 times | Mon 18 May 2026 | 67.59 (-0.09%) | 67.30 | 66.16 - 67.84 | 1.0222 times | Fri 15 May 2026 | 67.65 (-1.3%) | 68.25 | 66.61 - 68.54 | 1.4974 times | Thu 14 May 2026 | 68.54 (0.35%) | 68.52 | 67.25 - 68.95 | 1.7047 times | Wed 13 May 2026 | 68.30 (0.92%) | 67.50 | 67.50 - 69.49 | 0.82 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.26 and 73.57
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.48 (3.77%) | 69.60 | 69.04 - 72.35 | 0.5811 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6956 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 1.0746 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 1.0426 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.2521 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.7354 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.8293 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 1.3443 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 1.073 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 1.372 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 1.4032 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.82 and 75.01
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.48 (2.64%) | 70.07 | 66.16 - 72.35 | 0.5921 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8203 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2034 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.582 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8888 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9368 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7592 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1494 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6019 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4661 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0215 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.68 |
| 20 day DMA | 69.14 |
| 35 day DMA | 68.21 |
| 50 day DMA | 66.39 |
| 100 day DMA | 73.46 |
| 150 day DMA | 75.83 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.24 | 68.75 |
| 12 day EMA | 69.25 | 68.84 | 68.59 |
| 20 day EMA | 68.84 | 68.56 | 68.39 |
| 35 day EMA | 67.83 | 67.61 | 67.46 |
| 50 day EMA | 66.87 | 66.68 | 66.54 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.01 | 68.53 |
| 12 day SMA | 68.68 | 68.49 | 68.58 |
| 20 day SMA | 69.14 | 69 | 69 |
| 35 day SMA | 68.21 | 67.91 | 67.62 |
| 50 day SMA | 66.39 | 66.29 | 66.23 |
| 100 day SMA | 73.46 | 73.59 | 73.74 |
| 150 day SMA | 75.83 | 75.84 | 75.85 |
| 200 day SMA | 74.55 | 74.53 | 74.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 72.13 | 70.74 | 70.56 to 72.97 | 1.23 times |
| 26 Tue | 70.65 | 70.00 | 69.72 to 70.79 | 1.2 times |
| 25 Mon | 70.06 | 70.05 | 69.62 to 70.35 | 1.08 times |
| 22 Fri | 69.31 | 68.78 | 68.45 to 69.70 | 0.87 times |
| 21 Thu | 68.63 | 69.25 | 68.14 to 69.32 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 72.40 | 71.11 | 70.94 to 73.03 | 1.35 times |
| 26 Tue | 71.02 | 70.27 | 70.18 to 71.15 | 1.21 times |
| 25 Mon | 70.20 | 70.50 | 69.88 to 70.72 | 0.98 times |
| 22 Fri | 69.47 | 69.10 | 68.82 to 69.88 | 0.76 times |
| 21 Thu | 68.76 | 69.40 | 68.41 to 69.55 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 72.41 | 71.41 | 71.41 to 73.20 | 1 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.16 | 11.21 | 0.21 |
| 26 Tue May 2026 | 0.08 | 11.21 | 0.2 |
| 25 Mon May 2026 | 0.10 | 12.00 | 0.06 |
| 22 Fri May 2026 | 0.12 | 12.81 | 0.06 |
| 21 Thu May 2026 | 0.16 | 13.40 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.21 | 8.06 | 0.69 |
| 26 Tue May 2026 | 0.13 | 9.24 | 0.86 |
| 25 Mon May 2026 | 0.16 | 9.89 | 0.81 |
| 22 Fri May 2026 | 0.18 | 10.50 | 0.26 |
| 21 Thu May 2026 | 0.23 | 11.25 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 6.51 | 1.73 |
| 26 Tue May 2026 | 0.25 | 7.31 | 1.76 |
| 25 Mon May 2026 | 0.29 | 7.96 | 2.27 |
| 22 Fri May 2026 | 0.29 | 8.88 | 2.39 |
| 21 Thu May 2026 | 0.33 | 9.33 | 2.84 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 6.51 | 0.01 |
| 26 Tue May 2026 | 0.35 | 6.51 | 0.02 |
| 25 Mon May 2026 | 0.38 | 8.00 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.73 | 4.21 | 0.21 |
| 26 Tue May 2026 | 0.48 | 6.24 | 0.24 |
| 25 Mon May 2026 | 0.51 | 6.24 | 0.41 |
| 22 Fri May 2026 | 0.53 | 7.15 | 0.55 |
| 21 Thu May 2026 | 0.54 | 7.62 | 0.39 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.09 | 3.52 | 0.43 |
| 26 Tue May 2026 | 0.67 | 4.87 | 0.62 |
| 25 Mon May 2026 | 0.68 | 5.51 | 0.39 |
| 22 Fri May 2026 | 0.69 | 6.09 | 0.44 |
| 21 Thu May 2026 | 0.69 | 7.00 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.61 | 2.88 | 0.1 |
| 26 Tue May 2026 | 0.92 | 4.14 | 0.23 |
| 25 Mon May 2026 | 0.91 | 4.67 | 0.3 |
| 22 Fri May 2026 | 0.90 | 5.30 | 0.14 |
| 21 Thu May 2026 | 0.87 | 6.18 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.77 | 2.48 | 0.23 |
| 26 Tue May 2026 | 1.24 | 3.45 | 0.08 |
| 25 Mon May 2026 | 1.20 | 3.97 | 0.04 |
| 22 Fri May 2026 | 1.16 | 5.10 | 0.02 |
| 21 Thu May 2026 | 1.10 | 5.30 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.16 | 2.15 | 0.91 |
| 26 Tue May 2026 | 1.64 | 2.87 | 0.33 |
| 25 Mon May 2026 | 1.57 | 3.37 | 0.17 |
| 22 Fri May 2026 | 1.47 | 4.16 | 0.16 |
| 21 Thu May 2026 | 1.35 | 4.70 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.78 | 1.75 | 1.2 |
| 26 Tue May 2026 | 2.11 | 2.35 | 0.32 |
| 25 Mon May 2026 | 1.98 | 2.85 | 0.31 |
| 22 Fri May 2026 | 1.90 | 3.30 | 0.13 |
| 21 Thu May 2026 | 1.72 | 3.90 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.46 | 1.30 | 0.64 |
| 26 Tue May 2026 | 2.65 | 1.91 | 0.59 |
| 25 Mon May 2026 | 2.45 | 2.35 | 0.59 |
| 22 Fri May 2026 | 2.30 | 2.78 | 0.52 |
| 21 Thu May 2026 | 2.11 | 3.32 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.03 | 0.99 | 2.28 |
| 26 Tue May 2026 | 3.27 | 1.53 | 1.99 |
| 25 Mon May 2026 | 3.03 | 1.93 | 1.68 |
| 22 Fri May 2026 | 2.81 | 2.33 | 0.87 |
| 21 Thu May 2026 | 2.53 | 2.74 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.77 | 0.77 | 0.96 |
| 26 Tue May 2026 | 3.95 | 1.21 | 0.58 |
| 25 Mon May 2026 | 3.60 | 1.54 | 0.72 |
| 22 Fri May 2026 | 3.42 | 1.91 | 0.77 |
| 21 Thu May 2026 | 2.91 | 2.30 | 0.79 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.64 | 0.58 | 5.5 |
| 26 Tue May 2026 | 4.72 | 0.96 | 5.3 |
| 25 Mon May 2026 | 4.29 | 1.22 | 5.46 |
| 22 Fri May 2026 | 4.00 | 1.61 | 3.73 |
| 21 Thu May 2026 | 3.65 | 1.88 | 2.41 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.60 | 0.46 | 8 |
| 26 Tue May 2026 | 5.50 | 0.75 | 8.97 |
| 25 Mon May 2026 | 5.15 | 0.96 | 8.07 |
| 22 Fri May 2026 | 4.75 | 1.26 | 13.18 |
| 21 Thu May 2026 | 4.17 | 1.53 | 13.33 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.48 | 0.33 | 1.85 |
| 26 Tue May 2026 | 6.27 | 0.59 | 1.67 |
| 25 Mon May 2026 | 5.91 | 0.75 | 1.32 |
| 22 Fri May 2026 | 5.42 | 1.03 | 1.2 |
| 21 Thu May 2026 | 5.00 | 1.20 | 3.97 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.19 | 0.26 | 4.59 |
| 26 Tue May 2026 | 6.92 | 0.45 | 14.11 |
| 25 Mon May 2026 | 6.75 | 0.58 | 17.5 |
| 22 Fri May 2026 | 5.50 | 0.80 | 10.75 |
| 21 Thu May 2026 | 5.50 | 0.96 | 7.75 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.85 | 0.20 | 12.29 |
| 26 Tue May 2026 | 8.05 | 0.36 | 8.67 |
| 25 Mon May 2026 | 7.65 | 0.46 | 3 |
| 22 Fri May 2026 | 6.25 | 0.63 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.64 | 0.16 | 15.86 |
| 26 Tue May 2026 | 8.96 | 0.28 | 16.62 |
| 25 Mon May 2026 | 8.07 | 0.34 | 16.64 |
| 22 Fri May 2026 | 7.05 | 0.53 | 24.33 |
| 21 Thu May 2026 | 7.05 | 0.61 | 8.17 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.49 | 0.11 | 5.6 |
| 26 Tue May 2026 | 10.15 | 0.19 | 4.86 |
| 25 Mon May 2026 | 10.23 | 0.21 | 4.77 |
| 22 Fri May 2026 | 9.05 | 0.30 | 4.36 |
| 21 Thu May 2026 | 9.30 | 0.38 | 4.07 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.45 | 0.08 | 17.33 |
| 26 Tue May 2026 | 12.45 | 0.12 | 18.67 |
| 25 Mon May 2026 | 12.00 | 0.14 | 11.25 |
| 22 Fri May 2026 | 11.60 | 0.18 | 13.33 |
| 21 Thu May 2026 | 11.60 | 0.24 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.