Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 62.89 and 64.41
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.963333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.48 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.23 (-0.16%) | 64.33 | 63.07 - 64.59 | 0.9584 times | Thu 12 December 2024 | 64.33 (-1.33%) | 65.20 | 64.17 - 65.48 | 0.8265 times | Wed 11 December 2024 | 65.20 (-1.02%) | 65.85 | 65.12 - 65.98 | 0.8661 times | Tue 10 December 2024 | 65.87 (1%) | 65.22 | 65.00 - 66.09 | 1.3862 times | Mon 09 December 2024 | 65.22 (-1.03%) | 66.14 | 65.13 - 66.36 | 0.9118 times | Fri 06 December 2024 | 65.90 (-0.09%) | 66.08 | 65.55 - 66.40 | 0.9854 times | Thu 05 December 2024 | 65.96 (-0.38%) | 66.56 | 65.67 - 66.59 | 0.8434 times | Wed 04 December 2024 | 66.21 (1.55%) | 65.49 | 65.00 - 66.37 | 1.2891 times | Tue 03 December 2024 | 65.20 (1.26%) | 64.50 | 64.40 - 65.40 | 1.1174 times | Mon 02 December 2024 | 64.39 (0.48%) | 64.08 | 63.82 - 65.16 | 0.8159 times | Fri 29 November 2024 | 64.08 (-0.28%) | 64.26 | 63.80 - 64.75 | 1.0762 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 62.01 and 65.3
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.23 (-2.53%) | 66.14 | 63.07 - 66.36 | 0.5438 times | Fri 06 December 2024 | 65.90 (2.84%) | 64.08 | 63.82 - 66.59 | 0.555 times | Fri 29 November 2024 | 64.08 (-0.11%) | 65.92 | 63.80 - 66.14 | 0.7013 times | Fri 22 November 2024 | 64.15 (1.17%) | 63.98 | 62.40 - 66.50 | 0.6148 times | Thu 14 November 2024 | 63.41 (-3.38%) | 65.83 | 63.01 - 67.19 | 0.8057 times | Fri 08 November 2024 | 65.63 (-2.26%) | 67.49 | 65.31 - 68.12 | 1.0042 times | Fri 01 November 2024 | 67.15 (2.52%) | 61.01 | 59.30 - 70.59 | 2.6653 times | Fri 25 October 2024 | 65.50 (-8.48%) | 71.56 | 65.11 - 72.03 | 1.2689 times | Fri 18 October 2024 | 71.57 (-1.11%) | 72.68 | 71.00 - 73.20 | 0.4725 times | Fri 11 October 2024 | 72.37 (0.75%) | 72.45 | 70.41 - 73.74 | 1.3686 times | Fri 04 October 2024 | 71.83 (-3.18%) | 75.00 | 71.25 - 76.07 | 0.7638 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 63.65 and 67.17
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.23 (0.23%) | 64.08 | 63.07 - 66.59 | 0.2585 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7573 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4393 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9187 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.776 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.0398 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.3123 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1891 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.326 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.983 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.9483 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.07 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.52 |
| 50 day DMA | 67.34 |
| 100 day DMA | 70.5 |
| 150 day DMA | 73.25 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.08 | 65.46 |
| 12 day EMA | 65.02 | 65.16 | 65.31 |
| 20 day EMA | 65.29 | 65.4 | 65.51 |
| 35 day EMA | 66.43 | 66.56 | 66.69 |
| 50 day EMA | 67.62 | 67.76 | 67.9 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.3 | 65.63 |
| 12 day SMA | 65.07 | 65.06 | 65.13 |
| 20 day SMA | 64.77 | 64.74 | 64.84 |
| 35 day SMA | 65.52 | 65.59 | 65.7 |
| 50 day SMA | 67.34 | 67.52 | 67.72 |
| 100 day SMA | 70.5 | 70.63 | 70.75 |
| 150 day SMA | 73.25 | 73.32 | 73.41 |
| 200 day SMA | 75.08 | 75.17 | 75.25 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 64.33 | 64.61 | 62.89 to 64.61 | 1.01 times |
| 12 Thu | 64.37 | 65.49 | 64.18 to 65.56 | 1 times |
| 11 Wed | 65.43 | 65.92 | 65.22 to 66.00 | 0.99 times |
| 10 Tue | 65.78 | 65.26 | 65.07 to 66.12 | 1 times |
| 09 Mon | 65.27 | 66.48 | 65.13 to 66.48 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 64.51 | 64.85 | 63.15 to 64.85 | 1.28 times |
| 12 Thu | 64.62 | 65.60 | 64.44 to 65.60 | 1.1 times |
| 11 Wed | 65.56 | 66.02 | 65.40 to 66.02 | 0.93 times |
| 10 Tue | 65.92 | 65.39 | 65.28 to 66.25 | 0.86 times |
| 09 Mon | 65.39 | 66.43 | 65.30 to 66.48 | 0.83 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 64.82 | 64.70 | 63.48 to 64.91 | 1.28 times |
| 12 Thu | 64.92 | 65.70 | 64.75 to 65.82 | 1.14 times |
| 11 Wed | 65.82 | 65.92 | 65.70 to 66.10 | 0.91 times |
| 10 Tue | 66.10 | 65.52 | 65.52 to 66.45 | 0.87 times |
| 09 Mon | 65.61 | 66.36 | 65.54 to 66.42 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu December 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 12.00 | 0.98 |
| 12 Thu December 2024 | 0.05 | 11.60 | 1.01 |
| 11 Wed December 2024 | 0.05 | 10.50 | 1.02 |
| 10 Tue December 2024 | 0.05 | 10.40 | 1.12 |
| 09 Mon December 2024 | 0.05 | 10.30 | 1.02 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 9.65 | 0.6 |
| 12 Thu December 2024 | 0.05 | 9.65 | 0.62 |
| 11 Wed December 2024 | 0.05 | 8.60 | 0.66 |
| 10 Tue December 2024 | 0.05 | 8.20 | 0.69 |
| 09 Mon December 2024 | 0.05 | 8.20 | 0.69 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 7.30 | 0.13 |
| 12 Thu December 2024 | 0.05 | 7.30 | 0.1 |
| 11 Wed December 2024 | 0.10 | 7.30 | 0.1 |
| 10 Tue December 2024 | 0.10 | 7.30 | 0.1 |
| 09 Mon December 2024 | 0.10 | 7.30 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 8.00 | 0.32 |
| 12 Thu December 2024 | 0.05 | 7.70 | 0.31 |
| 11 Wed December 2024 | 0.10 | 6.75 | 0.3 |
| 10 Tue December 2024 | 0.15 | 6.90 | 0.28 |
| 09 Mon December 2024 | 0.10 | 6.65 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 6.70 | 0.06 |
| 12 Thu December 2024 | 0.10 | 6.45 | 0.06 |
| 11 Wed December 2024 | 0.15 | 5.75 | 0.06 |
| 10 Tue December 2024 | 0.20 | 5.75 | 0.06 |
| 09 Mon December 2024 | 0.20 | 5.75 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.15 | 5.70 | 0.24 |
| 12 Thu December 2024 | 0.15 | 5.60 | 0.23 |
| 11 Wed December 2024 | 0.25 | 4.75 | 0.24 |
| 10 Tue December 2024 | 0.35 | 4.50 | 0.25 |
| 09 Mon December 2024 | 0.30 | 4.95 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.15 | 4.75 | 0.25 |
| 12 Thu December 2024 | 0.20 | 4.55 | 0.23 |
| 11 Wed December 2024 | 0.30 | 3.80 | 0.2 |
| 10 Tue December 2024 | 0.50 | 3.60 | 0.2 |
| 09 Mon December 2024 | 0.40 | 4.00 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 3.80 | 0.45 |
| 12 Thu December 2024 | 0.30 | 3.85 | 0.45 |
| 11 Wed December 2024 | 0.40 | 2.95 | 0.44 |
| 10 Tue December 2024 | 0.65 | 2.80 | 0.41 |
| 09 Mon December 2024 | 0.60 | 3.20 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.30 | 2.90 | 0.37 |
| 12 Thu December 2024 | 0.40 | 3.00 | 0.37 |
| 11 Wed December 2024 | 0.65 | 2.15 | 0.39 |
| 10 Tue December 2024 | 0.90 | 2.10 | 0.41 |
| 09 Mon December 2024 | 0.85 | 2.50 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 2.05 | 0.67 |
| 12 Thu December 2024 | 0.60 | 2.20 | 0.65 |
| 11 Wed December 2024 | 0.95 | 1.45 | 0.61 |
| 10 Tue December 2024 | 1.30 | 1.40 | 0.63 |
| 09 Mon December 2024 | 1.20 | 1.80 | 0.65 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 1.35 | 0.72 |
| 12 Thu December 2024 | 0.95 | 1.55 | 0.77 |
| 11 Wed December 2024 | 1.45 | 0.95 | 0.93 |
| 10 Tue December 2024 | 1.85 | 0.95 | 0.93 |
| 09 Mon December 2024 | 1.65 | 1.30 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.20 | 0.85 | 1.07 |
| 12 Thu December 2024 | 1.40 | 1.00 | 1.36 |
| 11 Wed December 2024 | 2.05 | 0.60 | 1.55 |
| 10 Tue December 2024 | 2.50 | 0.60 | 1.55 |
| 09 Mon December 2024 | 2.20 | 0.90 | 1.53 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.85 | 0.50 | 1.93 |
| 12 Thu December 2024 | 2.05 | 0.60 | 2.32 |
| 11 Wed December 2024 | 2.90 | 0.40 | 2.16 |
| 10 Tue December 2024 | 3.30 | 0.40 | 2.21 |
| 09 Mon December 2024 | 2.95 | 0.60 | 2.34 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.65 | 0.30 | 1.84 |
| 12 Thu December 2024 | 2.65 | 0.35 | 1.7 |
| 11 Wed December 2024 | 3.80 | 0.25 | 1.67 |
| 10 Tue December 2024 | 4.05 | 0.25 | 1.9 |
| 09 Mon December 2024 | 3.65 | 0.40 | 2.11 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.50 | 0.15 | 7.6 |
| 12 Thu December 2024 | 3.50 | 0.25 | 6.85 |
| 11 Wed December 2024 | 4.60 | 0.15 | 5.58 |
| 10 Tue December 2024 | 5.10 | 0.15 | 6.86 |
| 09 Mon December 2024 | 4.50 | 0.25 | 7.27 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.50 | 0.15 | 4.93 |
| 12 Thu December 2024 | 4.50 | 0.15 | 4.08 |
| 11 Wed December 2024 | 5.60 | 0.15 | 4.25 |
| 10 Tue December 2024 | 5.90 | 0.10 | 4.3 |
| 09 Mon December 2024 | 5.50 | 0.15 | 4.23 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.95 | 0.05 | 15.53 |
| 12 Thu December 2024 | 5.95 | 0.10 | 16.82 |
| 11 Wed December 2024 | 5.95 | 0.10 | 15.47 |
| 10 Tue December 2024 | 5.95 | 0.10 | 15.76 |
| 09 Mon December 2024 | 5.95 | 0.15 | 19.59 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.10 | 0.05 | 13.67 |
| 12 Thu December 2024 | 8.10 | 0.10 | 11.82 |
| 11 Wed December 2024 | 8.10 | 0.05 | 11.76 |
| 10 Tue December 2024 | 8.10 | 0.10 | 11.82 |
| 09 Mon December 2024 | 8.10 | 0.15 | 11.94 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.65 | 0.05 | 146 |
| 12 Thu December 2024 | 7.65 | 0.05 | 105 |
| 11 Wed December 2024 | 7.65 | 0.05 | 105 |
| 10 Tue December 2024 | 7.65 | 0.05 | 105 |
| 09 Mon December 2024 | 7.65 | 0.10 | 107 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 9.70 | 0.05 | 125 |
| 12 Thu December 2024 | 9.70 | 0.05 | 128 |
| 11 Wed December 2024 | 9.70 | 0.05 | 139 |
| 10 Tue December 2024 | 9.70 | 0.05 | 140 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.