IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 81.73

Daily Target 180.02
Daily Target 280.61
Daily Target 381.426666666667
Daily Target 482.02
Daily Target 582.84

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 10 November 2025 81.21 (-0.32%) 81.48 80.83 - 82.24 0.7235 times
Fri 07 November 2025 81.47 (1.37%) 80.00 78.72 - 81.75 1.0199 times
Thu 06 November 2025 80.37 (-0.94%) 80.74 79.69 - 81.42 0.9397 times
Tue 04 November 2025 81.13 (-1.05%) 82.00 80.21 - 82.00 0.9582 times
Mon 03 November 2025 81.99 (0.27%) 82.00 81.48 - 82.70 0.8125 times
Fri 31 October 2025 81.77 (3.6%) 78.73 78.67 - 82.65 2.5851 times
Thu 30 October 2025 78.93 (-0.53%) 79.30 78.34 - 79.92 0.7003 times
Wed 29 October 2025 79.35 (0.19%) 79.20 78.12 - 79.50 0.6141 times
Tue 28 October 2025 79.20 (1.5%) 78.17 78.00 - 80.13 1.0912 times
Mon 27 October 2025 78.03 (-0.22%) 78.20 77.67 - 79.00 0.5556 times
Fri 24 October 2025 78.20 (-0.96%) 78.96 77.95 - 79.49 0.6468 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 81.73

Weekly Target 180.02
Weekly Target 280.61
Weekly Target 381.426666666667
Weekly Target 482.02
Weekly Target 582.84

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 10 November 2025 81.21 (-0.32%) 81.48 80.83 - 82.24 0.236 times
Fri 07 November 2025 81.47 (-0.37%) 82.00 78.72 - 82.70 1.2168 times
Fri 31 October 2025 81.77 (4.57%) 78.20 77.67 - 82.65 1.8091 times
Fri 24 October 2025 78.20 (8.79%) 72.75 72.61 - 80.10 2.0436 times
Fri 17 October 2025 71.88 (-3.43%) 74.35 71.71 - 74.65 1.0541 times
Fri 10 October 2025 74.43 (7.81%) 69.06 69.06 - 74.57 1.096 times
Fri 03 October 2025 69.04 (0.66%) 68.89 68.37 - 70.56 0.5718 times
Fri 26 September 2025 68.59 (-4.4%) 71.70 68.42 - 72.13 0.7499 times
Fri 19 September 2025 71.75 (-0.4%) 72.00 70.95 - 72.56 0.5157 times
Fri 12 September 2025 72.04 (-0.77%) 72.60 71.95 - 73.99 0.7068 times
Fri 05 September 2025 72.60 (6.78%) 68.00 67.57 - 73.24 0.9955 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.98 and 81.96

Monthly Target 176.9
Monthly Target 279.05
Monthly Target 380.876666666667
Monthly Target 483.03
Monthly Target 584.86

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 10 November 2025 81.21 (-0.68%) 82.00 78.72 - 82.70 0.2901 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.2505 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.6549 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.5072 times
Thu 31 July 2025 68.76 (-5.6%) 73.25 68.23 - 78.45 1.1115 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 1.1098 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 1.0405 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 2.1409 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 1.1316 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.7631 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.2412 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 81.23
12 day DMA 80.05
20 day DMA 77.59
35 day DMA 74.61
50 day DMA 73.59
100 day DMA 72.79
150 day DMA 70.66
200 day DMA 67.81

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9880.8680.56
12 day EMA79.6479.3678.98
20 day EMA78.0777.7477.35
35 day EMA76.0875.7875.44
50 day EMA74.0473.7573.44

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2381.3580.84
12 day SMA80.0579.6879.3
20 day SMA77.5977.2176.73
35 day SMA74.6174.3474.06
50 day SMA73.5973.3473.11
100 day SMA72.7972.6872.57
150 day SMA70.6670.570.32
200 day SMA67.8167.7267.62

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Mon 81.42 82.00 81.08 to 82.39 1 times
07 Fri 81.70 80.51 79.00 to 82.05 1 times
06 Thu 80.77 80.70 80.03 to 81.69 1 times
04 Tue 81.35 82.10 80.58 to 82.39 0.99 times
03 Mon 82.31 82.50 81.74 to 82.96 1.01 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Mon 82.00 82.34 81.61 to 82.89 1.12 times
07 Fri 82.22 81.00 79.60 to 82.52 1.06 times
06 Thu 81.27 82.18 80.61 to 82.18 0.98 times
04 Tue 81.89 83.00 81.18 to 83.01 0.96 times
03 Mon 82.86 82.68 82.35 to 83.35 0.88 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Mon 82.45 82.50 82.22 to 83.25 1.35 times
07 Fri 82.74 80.91 80.21 to 82.95 1.27 times
06 Thu 81.72 82.50 81.04 to 82.71 1.04 times
04 Tue 82.47 83.00 81.76 to 83.02 0.79 times
03 Mon 83.40 83.42 82.90 to 83.92 0.55 times

Option chain for Idfc First IDFCFIRSTB 25 Tue November 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
10 Mon November 2025 0.1010.55 0.11
07 Fri November 2025 0.1310.39 0.1
06 Thu November 2025 0.1111.20 0.1
04 Tue November 2025 0.1411.20 0.11

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
10 Mon November 2025 0.168.45 0.1
07 Fri November 2025 0.208.45 0.1
06 Thu November 2025 0.178.84 0.12
04 Tue November 2025 0.238.84 0.12

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
10 Mon November 2025 0.218.01 0.23
07 Fri November 2025 0.267.50 0.25
06 Thu November 2025 0.218.19 0.24
04 Tue November 2025 0.298.19 0.34

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
10 Mon November 2025 0.277.40 0.16
07 Fri November 2025 0.337.40 0.14
06 Thu November 2025 0.277.40 0.14
04 Tue November 2025 0.377.16 0.14

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
10 Mon November 2025 0.365.51 0.04
07 Fri November 2025 0.425.72 0.04
06 Thu November 2025 0.356.60 0.05
04 Tue November 2025 0.476.14 0.06

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
10 Mon November 2025 0.484.95 0.08
07 Fri November 2025 0.574.84 0.09
06 Thu November 2025 0.485.74 0.08
04 Tue November 2025 0.625.51 0.08

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
10 Mon November 2025 0.664.27 0.1
07 Fri November 2025 0.764.02 0.1
06 Thu November 2025 0.634.83 0.09
04 Tue November 2025 0.834.45 0.1

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
10 Mon November 2025 0.903.43 0.04
07 Fri November 2025 1.033.29 0.04
06 Thu November 2025 0.834.05 0.04
04 Tue November 2025 1.093.71 0.04

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
10 Mon November 2025 1.182.74 0.3
07 Fri November 2025 1.352.62 0.34
06 Thu November 2025 1.093.35 0.37
04 Tue November 2025 1.403.03 0.36

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
10 Mon November 2025 1.552.11 0.44
07 Fri November 2025 1.742.03 0.45
06 Thu November 2025 1.412.65 0.46
04 Tue November 2025 1.772.39 0.48

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
10 Mon November 2025 2.021.59 0.62
07 Fri November 2025 2.251.53 0.61
06 Thu November 2025 1.802.05 0.52
04 Tue November 2025 2.241.87 0.63

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
10 Mon November 2025 2.601.18 0.61
07 Fri November 2025 2.861.14 0.59
06 Thu November 2025 2.311.56 0.52
04 Tue November 2025 2.781.43 0.58

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
10 Mon November 2025 3.260.83 1.84
07 Fri November 2025 3.530.82 1.84
06 Thu November 2025 2.851.16 1.86
04 Tue November 2025 3.431.06 1.71

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
10 Mon November 2025 4.000.58 1.44
07 Fri November 2025 4.280.58 1.28
06 Thu November 2025 3.600.82 1.3
04 Tue November 2025 4.100.77 1.28

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
10 Mon November 2025 4.850.40 2.2
07 Fri November 2025 5.130.42 2.08
06 Thu November 2025 4.270.58 1.74
04 Tue November 2025 4.900.57 1.65

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
10 Mon November 2025 5.780.29 3.54
07 Fri November 2025 6.000.30 3.49
06 Thu November 2025 5.110.42 2.66
04 Tue November 2025 5.550.40 2.52

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
10 Mon November 2025 6.600.20 1.79
07 Fri November 2025 6.910.22 1.89
06 Thu November 2025 6.000.30 1.89
04 Tue November 2025 6.620.29 1.82

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
10 Mon November 2025 7.590.15 5.11
07 Fri November 2025 7.850.17 5.35
06 Thu November 2025 6.870.22 4.49
04 Tue November 2025 7.520.22 4.1

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
10 Mon November 2025 8.070.12 3.08
07 Fri November 2025 8.070.12 3.3
06 Thu November 2025 7.970.16 3.32
04 Tue November 2025 8.500.17 3.47

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
10 Mon November 2025 10.200.09 4.28
07 Fri November 2025 9.950.09 4.38
06 Thu November 2025 8.770.12 4.19
04 Tue November 2025 9.020.13 4.46

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
10 Mon November 2025 10.950.06 3.14
07 Fri November 2025 10.950.08 3.17
06 Thu November 2025 10.300.10 3.51
04 Tue November 2025 10.300.11 3.05

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
10 Mon November 2025 11.970.07 3.1
07 Fri November 2025 11.970.06 3.11
06 Thu November 2025 10.600.08 3.16
04 Tue November 2025 11.250.09 3.31

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
10 Mon November 2025 12.800.06 5.79
07 Fri November 2025 12.800.06 5.79
06 Thu November 2025 11.900.06 5.48
04 Tue November 2025 12.400.08 5.88

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
10 Mon November 2025 11.350.05 2.78
07 Fri November 2025 11.350.05 2.76
06 Thu November 2025 11.350.05 2.78
04 Tue November 2025 11.350.07 2.71

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
10 Mon November 2025 13.700.04 22.8
07 Fri November 2025 13.700.04 22.8
06 Thu November 2025 13.700.04 23.2
04 Tue November 2025 13.700.05 23.2

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
10 Mon November 2025 16.450.03 44
07 Fri November 2025 16.450.03 48.5
06 Thu November 2025 16.450.04 48
04 Tue November 2025 16.450.05 49

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
10 Mon November 2025 17.500.03 14.11
07 Fri November 2025 17.500.02 14
06 Thu November 2025 17.500.03 14
04 Tue November 2025 17.500.03 14
Back to top | Use Dark Theme