IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 56 and 56.94

Daily Target 155.28
Daily Target 255.78
Daily Target 356.216666666667
Daily Target 456.72
Daily Target 557.16

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 21 March 2025 56.29 (1.04%) 55.75 55.71 - 56.65 1.0413 times
Thu 20 March 2025 55.71 (0.52%) 55.68 55.55 - 56.20 0.8634 times
Wed 19 March 2025 55.42 (1.46%) 54.70 54.32 - 55.85 0.8672 times
Tue 18 March 2025 54.62 (3.27%) 53.10 52.93 - 54.74 1.0222 times
Mon 17 March 2025 52.89 (-1.1%) 53.55 52.60 - 53.85 1.1396 times
Thu 13 March 2025 53.48 (-2.11%) 54.68 53.25 - 54.98 1.0162 times
Wed 12 March 2025 54.63 (-1.32%) 55.50 54.12 - 55.79 1.277 times
Tue 11 March 2025 55.36 (-1.79%) 55.79 54.83 - 55.93 1.1279 times
Mon 10 March 2025 56.37 (-1.69%) 57.30 56.00 - 57.59 0.815 times
Fri 07 March 2025 57.34 (-0.74%) 57.70 57.00 - 58.17 0.8303 times
Thu 06 March 2025 57.77 (-0.31%) 58.36 57.69 - 58.62 0.6777 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 54.45 and 58.5

Weekly Target 151.13
Weekly Target 253.71
Weekly Target 355.18
Weekly Target 457.76
Weekly Target 559.23

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 21 March 2025 56.29 (5.25%) 53.55 52.60 - 56.65 1.0477 times
Thu 13 March 2025 53.48 (-6.73%) 57.30 53.25 - 57.59 0.8995 times
Fri 07 March 2025 57.34 (-1.8%) 58.39 56.36 - 58.84 0.8415 times
Fri 28 February 2025 58.39 (-3.69%) 60.01 57.10 - 60.48 0.8705 times
Fri 21 February 2025 60.63 (0.05%) 60.00 58.93 - 61.85 0.6087 times
Fri 14 February 2025 60.60 (-5.45%) 64.09 59.88 - 64.29 0.7232 times
Fri 07 February 2025 64.09 (1.34%) 61.50 60.87 - 64.50 1.0164 times
Fri 31 January 2025 63.24 (1.56%) 59.01 56.43 - 63.77 2.3902 times
Fri 24 January 2025 62.27 (-0.46%) 63.00 61.62 - 64.67 0.7399 times
Fri 17 January 2025 62.56 (3.59%) 60.37 59.05 - 63.38 0.8624 times
Fri 10 January 2025 60.39 (-7.21%) 66.01 60.26 - 66.20 0.746 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 51.33 and 57.57

Monthly Target 149.67
Monthly Target 252.98
Monthly Target 355.91
Monthly Target 459.22
Monthly Target 562.15

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 21 March 2025 56.29 (-3.6%) 58.39 52.60 - 58.84 0.5866 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6771 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.1014 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.744 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.8359 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.5885 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 1.014 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.8564 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.1476 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.4484 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.3124 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 54.99
12 day DMA 55.65
20 day DMA 57.03
35 day DMA 59.16
50 day DMA 59.84
100 day DMA 62.28
150 day DMA 65.77
200 day DMA 68.7

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.555.154.79
12 day EMA55.8955.8255.84
20 day EMA56.8456.957.02
35 day EMA58.258.3158.46
50 day EMA59.6559.7959.96

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9954.4254.21
12 day SMA55.6555.755.86
20 day SMA57.0357.2257.41
35 day SMA59.1659.2659.33
50 day SMA59.8459.9760.1
100 day SMA62.2862.3762.5
150 day SMA65.7765.8665.97
200 day SMA68.768.8168.91

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 56.45 56.02 55.77 to 56.81 0.93 times
20 Thu 55.93 55.67 55.67 to 56.37 0.98 times
19 Wed 55.65 54.90 54.62 to 56.01 1 times
18 Tue 54.85 53.00 53.00 to 54.95 1.02 times
17 Mon 53.07 53.64 52.75 to 54.01 1.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 56.78 56.26 56.13 to 57.15 1.5 times
20 Thu 56.22 56.05 55.99 to 56.65 1.05 times
19 Wed 55.90 55.25 54.93 to 56.29 0.9 times
18 Tue 55.08 53.50 53.29 to 55.16 0.79 times
17 Mon 53.28 53.51 52.94 to 54.18 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 57.08 56.73 56.45 to 57.30 1.17 times
20 Thu 56.48 56.32 56.29 to 56.92 1.09 times
19 Wed 56.17 55.28 55.20 to 56.50 0.96 times
18 Tue 55.30 53.63 53.63 to 55.38 0.91 times
17 Mon 53.56 53.69 53.20 to 54.41 0.87 times

Option chain for Idfc First IDFCFIRSTB 27 Thu March 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
21 Fri March 2025 0.0517.70 1.28
20 Thu March 2025 0.0517.85 1.34
19 Wed March 2025 0.0520.30 1.36
18 Tue March 2025 0.0520.30 1.36
17 Mon March 2025 0.0520.65 1.36

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
21 Fri March 2025 0.0515.90 0.21
20 Thu March 2025 0.0515.90 0.21
19 Wed March 2025 0.0518.50 0.24
18 Tue March 2025 0.0518.50 0.24
17 Mon March 2025 0.0518.50 0.24

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
21 Fri March 2025 0.0513.65 0.69
20 Thu March 2025 0.0514.10 0.73
19 Wed March 2025 0.0514.00 0.76
18 Tue March 2025 0.0515.95 0.78
17 Mon March 2025 0.0516.80 0.78

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
21 Fri March 2025 0.0512.85 0.07
20 Thu March 2025 0.0512.85 0.07
19 Wed March 2025 0.0511.65 0.1
18 Tue March 2025 0.0511.65 0.1
17 Mon March 2025 0.0511.65 0.1

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
21 Fri March 2025 0.0512.00 0.25
20 Thu March 2025 0.0512.00 0.25
19 Wed March 2025 0.0512.50 0.26
18 Tue March 2025 0.0515.00 0.29
17 Mon March 2025 0.0515.00 0.28

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
21 Fri March 2025 0.0511.00 0.16
20 Thu March 2025 0.0512.55 0.16
19 Wed March 2025 0.0512.55 0.16
18 Tue March 2025 0.0512.55 0.16
17 Mon March 2025 0.0512.55 0.16

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
21 Fri March 2025 0.059.50 0.09
20 Thu March 2025 0.0510.35 0.1
19 Wed March 2025 0.0511.05 0.1
18 Tue March 2025 0.0511.20 0.1
17 Mon March 2025 0.0512.80 0.1

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
21 Fri March 2025 0.058.70 0.4
20 Thu March 2025 0.058.80 0.43
19 Wed March 2025 0.059.35 0.42
18 Tue March 2025 0.0510.20 0.41
17 Mon March 2025 0.0511.80 0.41

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
21 Fri March 2025 0.057.50 0.1
20 Thu March 2025 0.058.30 0.1
19 Wed March 2025 0.059.30 0.1
18 Tue March 2025 0.059.30 0.1
17 Mon March 2025 0.0510.50 0.1

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
21 Fri March 2025 0.056.65 0.11
20 Thu March 2025 0.057.25 0.12
19 Wed March 2025 0.057.25 0.12
18 Tue March 2025 0.0510.00 0.12
17 Mon March 2025 0.0510.00 0.13

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
21 Fri March 2025 0.055.50 0.19
20 Thu March 2025 0.055.75 0.19
19 Wed March 2025 0.056.10 0.17
18 Tue March 2025 0.057.20 0.17
17 Mon March 2025 0.059.00 0.18

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
21 Fri March 2025 0.054.40 0.4
20 Thu March 2025 0.054.85 0.37
19 Wed March 2025 0.055.80 0.34
18 Tue March 2025 0.106.25 0.34
17 Mon March 2025 0.057.25 0.33

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
21 Fri March 2025 0.053.60 0.24
20 Thu March 2025 0.104.20 0.24
19 Wed March 2025 0.104.45 0.27
18 Tue March 2025 0.105.20 0.25
17 Mon March 2025 0.106.90 0.25

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
21 Fri March 2025 0.152.65 0.57
20 Thu March 2025 0.103.20 0.57
19 Wed March 2025 0.153.40 0.53
18 Tue March 2025 0.104.25 0.55
17 Mon March 2025 0.106.00 0.55

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
21 Fri March 2025 0.251.75 0.57
20 Thu March 2025 0.202.35 0.58
19 Wed March 2025 0.202.60 0.55
18 Tue March 2025 0.203.30 0.52
17 Mon March 2025 0.155.05 0.47

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
21 Fri March 2025 0.451.00 0.46
20 Thu March 2025 0.351.45 0.44
19 Wed March 2025 0.401.75 0.44
18 Tue March 2025 0.302.45 0.44
17 Mon March 2025 0.204.05 0.46

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
21 Fri March 2025 0.950.50 1.09
20 Thu March 2025 0.700.80 1.03
19 Wed March 2025 0.701.05 0.83
18 Tue March 2025 0.501.65 0.53
17 Mon March 2025 0.303.20 0.53

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
21 Fri March 2025 1.650.20 2.28
20 Thu March 2025 1.300.40 1.88
19 Wed March 2025 1.250.60 1.43
18 Tue March 2025 0.901.05 0.92
17 Mon March 2025 0.452.35 0.67

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date CE PE PCR
21 Fri March 2025 2.600.10 0.89
20 Thu March 2025 2.100.20 0.81
19 Wed March 2025 1.950.30 1.03
18 Tue March 2025 1.450.65 1.05
17 Mon March 2025 0.751.65 0.63

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date CE PE PCR
21 Fri March 2025 3.450.05 1.08
20 Thu March 2025 3.050.15 1.09
19 Wed March 2025 2.800.15 0.99
18 Tue March 2025 2.200.40 1.19
17 Mon March 2025 1.151.05 0.96

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date CE PE PCR
21 Fri March 2025 4.650.05 2.07
20 Thu March 2025 4.100.05 2.15
19 Wed March 2025 3.700.10 2.83
18 Tue March 2025 3.050.25 2.98
17 Mon March 2025 1.750.70 2.83

IdfcFirst IDFCFIRSTB Option strike: 51.00

Date CE PE PCR
21 Fri March 2025 5.700.05 1.92
20 Thu March 2025 5.100.05 1.92
19 Wed March 2025 4.850.05 2.1
18 Tue March 2025 3.900.15 2.11
17 Mon March 2025 2.500.45 2.43

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date CE PE PCR
21 Fri March 2025 6.550.05 12.22
20 Thu March 2025 5.950.05 12.22
19 Wed March 2025 6.000.05 10.61
18 Tue March 2025 4.950.10 9.41
17 Mon March 2025 3.400.25 11.9

IdfcFirst IDFCFIRSTB Option strike: 49.00

Date CE PE PCR
21 Fri March 2025 6.000.05 122
20 Thu March 2025 6.000.05 127
19 Wed March 2025 6.000.05 128

IdfcFirst IDFCFIRSTB Option strike: 46.00

Date CE PE PCR
21 Fri March 2025 9.900.05 19.62
20 Thu March 2025 9.900.05 19.62
19 Wed March 2025 9.900.05 19.62

IdfcFirst IDFCFIRSTB Option strike: 44.00

Date CE PE PCR
21 Fri March 2025 10.100.05 2
20 Thu March 2025 10.100.05 2
19 Wed March 2025 10.100.05 2
18 Tue March 2025 10.100.05 2
17 Mon March 2025 9.450.05 2
Back to top | Use Dark Theme