Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.81 and 85.46
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.02 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 86.67 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.11 (-0.43%) | 85.30 | 84.15 - 85.80 | 0.6094 times | Thu 05 February 2026 | 85.48 (0.4%) | 85.00 | 84.67 - 85.80 | 0.9244 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.80 | 84.04 - 85.29 | 0.7858 times | Tue 03 February 2026 | 84.85 (4.48%) | 84.61 | 83.40 - 85.98 | 1.1917 times | Mon 02 February 2026 | 81.21 (-1%) | 82.08 | 79.38 - 82.40 | 1.2081 times | Sun 01 February 2026 | 82.03 (-1.85%) | 84.50 | 81.16 - 84.50 | 0.9171 times | Fri 30 January 2026 | 83.58 (0.13%) | 82.52 | 82.52 - 84.50 | 1.4331 times | Thu 29 January 2026 | 83.47 (0.65%) | 82.97 | 82.45 - 83.75 | 1.1552 times | Wed 28 January 2026 | 82.93 (-0.68%) | 83.94 | 81.73 - 83.94 | 0.6892 times | Tue 27 January 2026 | 83.50 (0.61%) | 82.99 | 81.60 - 83.97 | 1.086 times | Fri 23 January 2026 | 82.99 (-1.44%) | 84.34 | 82.33 - 85.13 | 1.0263 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.25 and 88.85
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 1.2784 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.9896 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0142 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6483 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3171 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 0.9943 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6088 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.4602 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8166 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.8724 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8699 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 82.25 and 88.85
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 83.49 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.3317 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 1.1017 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.1612 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.941 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.4246 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.7461 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5778 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.2662 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.2643 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.1854 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.439 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.19 |
| 50 day DMA | 83.32 |
| 100 day DMA | 79.51 |
| 150 day DMA | 76.9 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.38 | 83.83 |
| 12 day EMA | 84.01 | 83.81 | 83.51 |
| 20 day EMA | 83.83 | 83.69 | 83.5 |
| 35 day EMA | 83.3 | 83.19 | 83.06 |
| 50 day EMA | 83.07 | 82.99 | 82.89 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 83.74 | 83.36 |
| 12 day SMA | 83.71 | 83.41 | 83.13 |
| 20 day SMA | 83.59 | 83.64 | 83.58 |
| 35 day SMA | 84.19 | 84.16 | 84.1 |
| 50 day SMA | 83.32 | 83.22 | 83.1 |
| 100 day SMA | 79.51 | 79.38 | 79.25 |
| 150 day SMA | 76.9 | 76.85 | 76.79 |
| 200 day SMA | 74.96 | 74.87 | 74.77 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 85.21 | 85.26 | 84.21 to 85.90 | 0.95 times |
| 05 Thu | 85.56 | 85.28 | 84.98 to 85.95 | 0.96 times |
| 04 Wed | 85.48 | 85.16 | 84.21 to 85.64 | 0.98 times |
| 03 Tue | 85.16 | 85.70 | 83.57 to 86.79 | 1.01 times |
| 02 Mon | 81.58 | 82.00 | 79.68 to 82.00 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 85.75 | 85.60 | 84.80 to 86.40 | 0.98 times |
| 05 Thu | 86.04 | 85.91 | 85.50 to 86.42 | 0.98 times |
| 04 Wed | 85.98 | 85.14 | 84.80 to 86.11 | 0.99 times |
| 03 Tue | 85.68 | 86.10 | 84.12 to 86.83 | 0.98 times |
| 02 Mon | 82.10 | 82.44 | 80.26 to 82.44 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 86.22 | 86.05 | 85.35 to 86.86 | 1.15 times |
| 05 Thu | 86.54 | 86.57 | 86.09 to 86.95 | 1.06 times |
| 04 Wed | 86.57 | 85.77 | 85.33 to 86.63 | 0.96 times |
| 03 Tue | 86.23 | 86.62 | 84.73 to 86.62 | 0.87 times |
| 02 Mon | 82.49 | 82.00 | 81.00 to 82.87 | 0.96 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.05 | 13.39 | 0.09 |
| 05 Thu February 2026 | 0.06 | 13.32 | 0.07 |
| 04 Wed February 2026 | 0.07 | 13.32 | 0.07 |
| 03 Tue February 2026 | 0.07 | 13.09 | 0.07 |
| 02 Mon February 2026 | 0.05 | 17.50 | 0.06 |
| 01 Sun February 2026 | 0.06 | 15.50 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.08 | 13.80 | 0.05 |
| 05 Thu February 2026 | 0.08 | 13.80 | 0.05 |
| 04 Wed February 2026 | 0.12 | 13.80 | 0.05 |
| 03 Tue February 2026 | 0.11 | 13.80 | 0.04 |
| 02 Mon February 2026 | 0.07 | 13.80 | 0.04 |
| 01 Sun February 2026 | 0.10 | 13.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.12 | 10.55 | 0 |
| 05 Thu February 2026 | 0.16 | 10.55 | 0 |
| 04 Wed February 2026 | 0.21 | 10.55 | 0 |
| 03 Tue February 2026 | 0.20 | 10.55 | 0 |
| 02 Mon February 2026 | 0.12 | 10.55 | 0.01 |
| 01 Sun February 2026 | 0.17 | 10.55 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.23 | 9.50 | 0.01 |
| 05 Thu February 2026 | 0.32 | 9.50 | 0.01 |
| 04 Wed February 2026 | 0.36 | 9.50 | 0.01 |
| 03 Tue February 2026 | 0.37 | 9.50 | 0.01 |
| 02 Mon February 2026 | 0.19 | 9.50 | 0.01 |
| 01 Sun February 2026 | 0.27 | 9.50 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.32 | 8.00 | 0 |
| 05 Thu February 2026 | 0.44 | 8.00 | 0 |
| 04 Wed February 2026 | 0.50 | 8.00 | 0.01 |
| 03 Tue February 2026 | 0.50 | 8.00 | 0.01 |
| 02 Mon February 2026 | 0.24 | 8.00 | 0.01 |
| 01 Sun February 2026 | 0.36 | 8.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.46 | 5.17 | 0.19 |
| 05 Thu February 2026 | 0.62 | 5.12 | 0.2 |
| 04 Wed February 2026 | 0.68 | 5.10 | 0.22 |
| 03 Tue February 2026 | 0.67 | 5.36 | 0.24 |
| 02 Mon February 2026 | 0.31 | 8.56 | 0.24 |
| 01 Sun February 2026 | 0.46 | 8.30 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.62 | 4.41 | 0.02 |
| 05 Thu February 2026 | 0.84 | 4.38 | 0.02 |
| 04 Wed February 2026 | 0.90 | 4.43 | 0.01 |
| 03 Tue February 2026 | 0.88 | 5.79 | 0.01 |
| 02 Mon February 2026 | 0.38 | 9.00 | 0.01 |
| 01 Sun February 2026 | 0.56 | 6.20 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 3.62 | 0.14 |
| 05 Thu February 2026 | 1.11 | 3.54 | 0.17 |
| 04 Wed February 2026 | 1.18 | 3.63 | 0.14 |
| 03 Tue February 2026 | 1.14 | 3.89 | 0.13 |
| 02 Mon February 2026 | 0.49 | 8.21 | 0.14 |
| 01 Sun February 2026 | 0.73 | 5.70 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.14 | 2.91 | 0.14 |
| 05 Thu February 2026 | 1.45 | 2.83 | 0.14 |
| 04 Wed February 2026 | 1.53 | 3.01 | 0.15 |
| 03 Tue February 2026 | 1.48 | 3.25 | 0.14 |
| 02 Mon February 2026 | 0.62 | 6.40 | 0.11 |
| 01 Sun February 2026 | 0.94 | 5.03 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.54 | 2.30 | 0.7 |
| 05 Thu February 2026 | 1.88 | 2.27 | 0.72 |
| 04 Wed February 2026 | 1.96 | 2.43 | 0.37 |
| 03 Tue February 2026 | 1.90 | 2.69 | 0.37 |
| 02 Mon February 2026 | 0.80 | 5.18 | 0.28 |
| 01 Sun February 2026 | 1.14 | 5.18 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.01 | 1.80 | 0.48 |
| 05 Thu February 2026 | 2.41 | 1.80 | 0.48 |
| 04 Wed February 2026 | 2.45 | 1.95 | 0.45 |
| 03 Tue February 2026 | 2.39 | 2.16 | 0.35 |
| 02 Mon February 2026 | 1.03 | 4.54 | 0.29 |
| 01 Sun February 2026 | 1.45 | 4.21 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.57 | 1.36 | 1.25 |
| 05 Thu February 2026 | 3.00 | 1.39 | 1.31 |
| 04 Wed February 2026 | 3.05 | 1.54 | 1.39 |
| 03 Tue February 2026 | 2.95 | 1.73 | 1.3 |
| 02 Mon February 2026 | 1.31 | 3.72 | 0.66 |
| 01 Sun February 2026 | 1.71 | 3.57 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.22 | 1.01 | 1.15 |
| 05 Thu February 2026 | 3.65 | 1.09 | 1.23 |
| 04 Wed February 2026 | 3.67 | 1.18 | 1.15 |
| 03 Tue February 2026 | 3.54 | 1.37 | 1.23 |
| 02 Mon February 2026 | 1.64 | 3.01 | 0.61 |
| 01 Sun February 2026 | 2.27 | 2.93 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.01 | 0.76 | 1.7 |
| 05 Thu February 2026 | 4.30 | 0.81 | 1.31 |
| 04 Wed February 2026 | 4.38 | 0.93 | 1.25 |
| 03 Tue February 2026 | 4.24 | 1.07 | 1.14 |
| 02 Mon February 2026 | 2.05 | 2.45 | 0.94 |
| 01 Sun February 2026 | 2.67 | 2.49 | 1.25 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.17 | 0.55 | 1.92 |
| 05 Thu February 2026 | 5.15 | 0.63 | 1.95 |
| 04 Wed February 2026 | 5.21 | 0.73 | 2.06 |
| 03 Tue February 2026 | 5.03 | 0.83 | 1.9 |
| 02 Mon February 2026 | 2.54 | 1.98 | 1.44 |
| 01 Sun February 2026 | 3.30 | 2.14 | 2.78 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.65 | 0.42 | 5.7 |
| 05 Thu February 2026 | 6.00 | 0.48 | 5.8 |
| 04 Wed February 2026 | 6.01 | 0.57 | 6.48 |
| 03 Tue February 2026 | 5.86 | 0.63 | 6.16 |
| 02 Mon February 2026 | 3.15 | 1.56 | 3.98 |
| 01 Sun February 2026 | 3.78 | 1.67 | 7.23 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.59 | 0.30 | 13.28 |
| 05 Thu February 2026 | 6.61 | 0.36 | 13.82 |
| 04 Wed February 2026 | 6.99 | 0.43 | 15.59 |
| 03 Tue February 2026 | 6.45 | 0.48 | 16.6 |
| 02 Mon February 2026 | 3.68 | 1.20 | 5.02 |
| 01 Sun February 2026 | 4.36 | 1.34 | 8.67 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.42 | 0.23 | 8.41 |
| 05 Thu February 2026 | 7.58 | 0.27 | 6.03 |
| 04 Wed February 2026 | 7.58 | 0.33 | 6.5 |
| 03 Tue February 2026 | 7.58 | 0.37 | 6.72 |
| 02 Mon February 2026 | 4.68 | 0.91 | 4.38 |
| 01 Sun February 2026 | 5.11 | 1.02 | 3.62 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.80 | 0.17 | 6.19 |
| 05 Thu February 2026 | 8.80 | 0.21 | 7.37 |
| 04 Wed February 2026 | 8.80 | 0.26 | 8.88 |
| 03 Tue February 2026 | 8.36 | 0.29 | 14.31 |
| 02 Mon February 2026 | 5.24 | 0.66 | 17.71 |
| 01 Sun February 2026 | 7.55 | 0.81 | 11.44 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.50 | 0.13 | 8.35 |
| 05 Thu February 2026 | 9.50 | 0.16 | 8.24 |
| 04 Wed February 2026 | 9.65 | 0.20 | 8.55 |
| 03 Tue February 2026 | 9.35 | 0.22 | 8.67 |
| 02 Mon February 2026 | 6.22 | 0.49 | 10.63 |
| 01 Sun February 2026 | 8.13 | 0.58 | 9.77 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.40 | 0.11 | 2.16 |
| 05 Thu February 2026 | 10.40 | 0.13 | 2.62 |
| 04 Wed February 2026 | 10.65 | 0.16 | 2.49 |
| 03 Tue February 2026 | 10.15 | 0.17 | 2.59 |
| 02 Mon February 2026 | 6.97 | 0.38 | 2.78 |
| 01 Sun February 2026 | 7.93 | 0.42 | 3.96 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.92 | 0.08 | 62.57 |
| 05 Thu February 2026 | 11.45 | 0.10 | 70.57 |
| 04 Wed February 2026 | 11.60 | 0.13 | 126.5 |
| 03 Tue February 2026 | 7.24 | 0.13 | 170.67 |
| 02 Mon February 2026 | 7.24 | 0.27 | 175.67 |
| 01 Sun February 2026 | 9.50 | 0.28 | 255 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.78 | 0.07 | 24.43 |
| 05 Thu February 2026 | 8.78 | 0.07 | 27 |
| 04 Wed February 2026 | 8.78 | 0.09 | 27.29 |
| 03 Tue February 2026 | 8.78 | 0.10 | 40.86 |
| 02 Mon February 2026 | 8.78 | 0.16 | 85.43 |
| 01 Sun February 2026 | 10.55 | 0.16 | 132.75 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.94 | 0.05 | 22.29 |
| 05 Thu February 2026 | 14.94 | 0.05 | 31.14 |
| 04 Wed February 2026 | 14.94 | 0.06 | 33 |
| 03 Tue February 2026 | 15.00 | 0.08 | 30.5 |
| 02 Mon February 2026 | 13.06 | 0.10 | 42 |
| 01 Sun February 2026 | 13.06 | 0.10 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.