Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.44 and 75.98
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 73.94 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.48 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-0.24%) | 73.51 | 72.40 - 74.94 | 1.755 times | Thu 25 July 2024 | 74.66 (-1.32%) | 75.00 | 74.60 - 75.34 | 1.1815 times | Wed 24 July 2024 | 75.66 (-1.21%) | 76.55 | 75.05 - 77.04 | 1.6377 times | Tue 23 July 2024 | 76.59 (-1.29%) | 77.99 | 74.60 - 77.99 | 0.9622 times | Mon 22 July 2024 | 77.59 (2.07%) | 75.94 | 75.02 - 78.04 | 1.1604 times | Fri 19 July 2024 | 76.02 (-2.21%) | 77.74 | 75.85 - 77.88 | 0.7648 times | Thu 18 July 2024 | 77.74 (-0.27%) | 77.96 | 77.65 - 78.41 | 0.4951 times | Tue 16 July 2024 | 77.95 (-0.27%) | 78.20 | 77.85 - 78.66 | 0.6251 times | Mon 15 July 2024 | 78.16 (-0.14%) | 78.30 | 77.61 - 78.80 | 0.7957 times | Fri 12 July 2024 | 78.27 (0.06%) | 78.22 | 78.11 - 79.35 | 0.6227 times | Thu 11 July 2024 | 78.22 (0.01%) | 78.93 | 78.10 - 79.09 | 0.6913 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.62 and 76.26
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 74.973333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-2.03%) | 75.94 | 72.40 - 78.04 | 1.0057 times | Fri 19 July 2024 | 76.02 (-2.87%) | 78.30 | 75.85 - 78.80 | 0.4026 times | Fri 12 July 2024 | 78.27 (-3.6%) | 81.18 | 77.61 - 81.35 | 0.6593 times | Fri 05 July 2024 | 81.19 (-1.18%) | 82.16 | 77.85 - 82.20 | 1.067 times | Fri 28 June 2024 | 82.16 (-1.57%) | 83.35 | 81.70 - 83.70 | 0.8543 times | Fri 21 June 2024 | 83.47 (7.01%) | 78.28 | 78.00 - 84.50 | 1.6639 times | Fri 14 June 2024 | 78.00 (0.39%) | 78.25 | 77.02 - 78.58 | 0.7831 times | Fri 07 June 2024 | 77.70 (1.7%) | 80.65 | 70.80 - 80.65 | 1.7057 times | Fri 31 May 2024 | 76.40 (-1.67%) | 78.05 | 76.10 - 79.60 | 1.0782 times | Fri 24 May 2024 | 77.70 (0.32%) | 77.75 | 76.75 - 78.90 | 0.7804 times | Sat 18 May 2024 | 77.45 (1.18%) | 76.90 | 75.15 - 77.90 | 1.2779 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.54 and 78.34
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-9.35%) | 82.16 | 72.40 - 82.20 | 0.7686 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2278 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1125 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2406 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9197 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8872 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.3104 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.044 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6622 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8271 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0966 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 76.96 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.37 |
| 150 day DMA | 81.06 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76.01 | 76.69 |
| 12 day EMA | 76.82 | 77.25 | 77.72 |
| 20 day EMA | 77.68 | 78.02 | 78.37 |
| 35 day EMA | 77.96 | 78.16 | 78.37 |
| 50 day EMA | 78.18 | 78.33 | 78.48 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 76.1 | 76.72 |
| 12 day SMA | 76.96 | 77.36 | 77.78 |
| 20 day SMA | 78.4 | 78.78 | 79.19 |
| 35 day SMA | 79.23 | 79.31 | 79.25 |
| 50 day SMA | 78.61 | 78.66 | 78.72 |
| 100 day SMA | 79.37 | 79.43 | 79.52 |
| 150 day SMA | 81.06 | 81.16 | 81.26 |
| 200 day SMA | 82.5 | 82.58 | 82.67 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 74.79 | 73.75 | 72.19 to 75.33 | 1.29 times |
| 25 Thu | 75.13 | 74.60 | 74.50 to 75.42 | 1.24 times |
| 24 Wed | 75.47 | 76.15 | 74.57 to 76.69 | 1.07 times |
| 23 Tue | 76.21 | 77.85 | 74.28 to 77.88 | 0.84 times |
| 22 Mon | 77.11 | 76.05 | 75.27 to 77.80 | 0.56 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 75.03 | 74.50 | 72.90 to 75.60 | 1.36 times |
| 25 Thu | 75.38 | 74.99 | 74.55 to 75.65 | 1.19 times |
| 24 Wed | 75.60 | 76.00 | 74.74 to 76.80 | 0.99 times |
| 23 Tue | 76.35 | 77.10 | 74.50 to 77.34 | 0.81 times |
| 22 Mon | 77.13 | 75.74 | 75.59 to 77.66 | 0.66 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 75.25 | 73.58 | 73.33 to 75.75 | 1 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu August 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.15 | 18.75 | 0.13 |
| 25 Thu July 2024 | 0.15 | 18.75 | 0.15 |
| 24 Wed July 2024 | 0.15 | 18.40 | 0.12 |
| 23 Tue July 2024 | 0.20 | 18.00 | 0.08 |
| 22 Mon July 2024 | 0.30 | 17.20 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.15 | 16.60 | 0.16 |
| 25 Thu July 2024 | 0.20 | 16.60 | 0.26 |
| 24 Wed July 2024 | 0.20 | 15.00 | 0.17 |
| 23 Tue July 2024 | 0.25 | 15.00 | 0.18 |
| 22 Mon July 2024 | 0.40 | 15.00 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.25 | 15.25 | 0.33 |
| 25 Thu July 2024 | 0.25 | 14.80 | 0.32 |
| 24 Wed July 2024 | 0.30 | 14.60 | 0.3 |
| 23 Tue July 2024 | 0.40 | 13.80 | 0.25 |
| 22 Mon July 2024 | 0.55 | 13.05 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.30 | 13.10 | 0.67 |
| 25 Thu July 2024 | 0.25 | 13.10 | 2.29 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.35 | 13.45 | 0.19 |
| 25 Thu July 2024 | 0.35 | 11.95 | 0.28 |
| 24 Wed July 2024 | 0.40 | 11.85 | 0.33 |
| 23 Tue July 2024 | 0.60 | 11.50 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.40 | 10.90 | 0.2 |
| 25 Thu July 2024 | 0.35 | 10.90 | 0.29 |
| 24 Wed July 2024 | 0.50 | 9.50 | 0.31 |
| 23 Tue July 2024 | 0.65 | 9.50 | 0.4 |
| 22 Mon July 2024 | 0.90 | 9.50 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.45 | 10.60 | 0.25 |
| 25 Thu July 2024 | 0.40 | 10.00 | 0.34 |
| 24 Wed July 2024 | 0.55 | 9.75 | 0.32 |
| 23 Tue July 2024 | 0.75 | 9.30 | 0.28 |
| 22 Mon July 2024 | 1.05 | 8.75 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.55 | 9.95 | 0.19 |
| 25 Thu July 2024 | 0.50 | 9.10 | 0.29 |
| 24 Wed July 2024 | 0.65 | 8.55 | 0.27 |
| 23 Tue July 2024 | 0.90 | 8.55 | 0.4 |
| 22 Mon July 2024 | 1.25 | 7.70 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.65 | 8.80 | 0.24 |
| 25 Thu July 2024 | 0.55 | 8.30 | 0.31 |
| 24 Wed July 2024 | 0.75 | 7.80 | 0.28 |
| 23 Tue July 2024 | 1.00 | 7.60 | 0.37 |
| 22 Mon July 2024 | 1.45 | 7.15 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.80 | 7.85 | 0.31 |
| 25 Thu July 2024 | 0.65 | 7.40 | 0.41 |
| 24 Wed July 2024 | 0.85 | 7.15 | 0.35 |
| 23 Tue July 2024 | 1.20 | 6.75 | 0.3 |
| 22 Mon July 2024 | 1.60 | 6.40 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.95 | 7.15 | 0.19 |
| 25 Thu July 2024 | 0.85 | 6.55 | 0.22 |
| 24 Wed July 2024 | 1.10 | 6.70 | 0.24 |
| 23 Tue July 2024 | 1.40 | 5.95 | 0.18 |
| 22 Mon July 2024 | 1.95 | 5.70 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.15 | 6.25 | 0.34 |
| 25 Thu July 2024 | 1.05 | 5.70 | 0.46 |
| 24 Wed July 2024 | 1.35 | 5.65 | 0.46 |
| 23 Tue July 2024 | 1.65 | 5.20 | 0.49 |
| 22 Mon July 2024 | 2.25 | 4.95 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.35 | 5.45 | 0.62 |
| 25 Thu July 2024 | 1.20 | 4.85 | 0.74 |
| 24 Wed July 2024 | 1.50 | 4.90 | 0.84 |
| 23 Tue July 2024 | 1.85 | 4.45 | 0.91 |
| 22 Mon July 2024 | 2.55 | 4.35 | 1.04 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.60 | 4.70 | 0.61 |
| 25 Thu July 2024 | 1.45 | 4.15 | 0.71 |
| 24 Wed July 2024 | 1.80 | 4.10 | 0.76 |
| 23 Tue July 2024 | 2.30 | 3.85 | 0.8 |
| 22 Mon July 2024 | 2.95 | 3.70 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.90 | 4.00 | 0.75 |
| 25 Thu July 2024 | 1.75 | 3.45 | 0.88 |
| 24 Wed July 2024 | 2.10 | 3.40 | 0.98 |
| 23 Tue July 2024 | 2.65 | 3.25 | 0.93 |
| 22 Mon July 2024 | 3.35 | 3.20 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.25 | 3.35 | 0.79 |
| 25 Thu July 2024 | 2.20 | 2.90 | 0.82 |
| 24 Wed July 2024 | 2.55 | 2.90 | 1 |
| 23 Tue July 2024 | 3.10 | 2.75 | 1.01 |
| 22 Mon July 2024 | 4.00 | 2.75 | 1.26 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.65 | 2.80 | 0.85 |
| 25 Thu July 2024 | 2.60 | 2.40 | 1.15 |
| 24 Wed July 2024 | 3.05 | 2.40 | 1.39 |
| 23 Tue July 2024 | 3.65 | 2.30 | 1.54 |
| 22 Mon July 2024 | 4.55 | 2.30 | 1.41 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.15 | 2.30 | 1.26 |
| 25 Thu July 2024 | 3.20 | 1.95 | 2.11 |
| 24 Wed July 2024 | 3.55 | 2.00 | 2.8 |
| 23 Tue July 2024 | 4.30 | 1.90 | 2.7 |
| 22 Mon July 2024 | 4.95 | 1.90 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.70 | 1.85 | 2.6 |
| 25 Thu July 2024 | 3.85 | 1.60 | 3.82 |
| 24 Wed July 2024 | 4.05 | 1.60 | 4.6 |
| 23 Tue July 2024 | 4.85 | 1.55 | 2.95 |
| 22 Mon July 2024 | 5.85 | 1.60 | 10.8 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.30 | 1.45 | 7.74 |
| 25 Thu July 2024 | 4.55 | 1.35 | 6.02 |
| 24 Wed July 2024 | 4.95 | 1.30 | 7.57 |
| 23 Tue July 2024 | 5.60 | 1.25 | 8.14 |
| 22 Mon July 2024 | 6.20 | 1.30 | 52 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.00 | 1.20 | 3.88 |
| 25 Thu July 2024 | 5.35 | 1.05 | 2.76 |
| 24 Wed July 2024 | 5.55 | 1.05 | 2.78 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.80 | 0.95 | 7.03 |
| 25 Thu July 2024 | 6.10 | 0.90 | 5.67 |
| 24 Wed July 2024 | 6.40 | 0.85 | 5.13 |
| 23 Tue July 2024 | 7.10 | 0.85 | 8.17 |
| 22 Mon July 2024 | 7.95 | 0.90 | 7.12 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.35 | 0.75 | 98 |
| 25 Thu July 2024 | 7.15 | 0.75 | 63 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.35 | 0.60 | 19.31 |
| 25 Thu July 2024 | 7.85 | 0.55 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.85 | 0.35 | 32.29 |
| 25 Thu July 2024 | 9.35 | 0.40 | 173 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.60 | 0.25 | 117 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.