IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 78.04 and 79.54

Daily Target 1	77.78
Daily Target 2	78.3
Daily Target 3	79.276666666667
Daily Target 4	79.8
Daily Target 5	80.78

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 13 October 2026	78.83 (-0.77%)	79.39	78.75 - 80.25	0.4838 times
Mon 12 October 2026	79.44 (-0.1%)	79.52	79.03 - 80.08	0.7228 times
Fri 09 October 2026	79.52 (1.35%)	78.34	78.12 - 79.80	0.4271 times
Thu 08 October 2026	78.46 (-1.36%)	79.49	78.01 - 79.49	0.862 times
Wed 07 October 2026	79.54 (-2.48%)	81.46	78.75 - 81.46	1.0017 times
Tue 06 October 2026	81.56 (-0.8%)	81.98	78.89 - 82.29	1.4371 times
Mon 05 October 2026	82.22 (2.28%)	80.76	80.65 - 82.30	0.9121 times
Thu 01 October 2026	80.39 (-1.29%)	80.95	79.53 - 81.38	1.2086 times
Wed 30 September 2026	81.44 (2.49%)	79.46	79.46 - 82.08	1.1541 times
Tue 29 September 2026	79.46 (-1.35%)	80.40	78.60 - 80.63	1.7909 times
Mon 28 September 2026	80.55 (-3.88%)	83.25	80.45 - 83.50	1.0419 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.04 and 79.54

Weekly Target 1	77.78
Weekly Target 2	78.3
Weekly Target 3	79.276666666667
Weekly Target 4	79.8
Weekly Target 5	80.78

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 13 October 2026	78.83 (-0.87%)	79.52	78.75 - 80.25	0.3012 times
Fri 09 October 2026	79.52 (-1.08%)	80.76	78.01 - 82.30	1.1584 times
Thu 01 October 2026	80.39 (-4.07%)	83.25	78.60 - 83.50	1.2971 times
Fri 25 September 2026	83.80 (-2.47%)	85.92	83.27 - 89.61	1.889 times
Fri 18 September 2026	85.92 (-0.34%)	86.56	84.53 - 87.17	1.0348 times
Fri 11 September 2026	86.21 (-0.58%)	86.29	85.41 - 87.40	0.8787 times
Fri 04 September 2026	86.71 (4.32%)	83.00	82.50 - 88.10	1.3576 times
Fri 28 August 2026	83.12 (-4.18%)	86.91	82.95 - 86.94	0.7516 times
Fri 21 August 2026	86.75 (1.24%)	85.41	84.51 - 86.75	0.6266 times
Fri 14 August 2026	85.69 (1.26%)	84.34	83.61 - 86.67	0.705 times
Fri 07 August 2026	84.62 (-0.07%)	85.31	84.35 - 86.50	0.7531 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 76.28 and 80.57

Monthly Target 1	75.42
Monthly Target 2	77.13
Monthly Target 3	79.713333333333
Monthly Target 4	81.42
Monthly Target 5	84

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 13 October 2026	78.83 (-3.2%)	80.95	78.01 - 82.30	0.2403 times
Wed 30 September 2026	81.44 (-5.27%)	85.20	78.60 - 89.61	0.8064 times
Mon 31 August 2026	85.97 (1.52%)	85.31	82.50 - 86.94	0.4202 times
Fri 31 July 2026	84.68 (6.53%)	79.25	77.47 - 88.76	0.9721 times
Tue 30 June 2026	79.49 (11.46%)	71.30	69.53 - 81.46	1.0265 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.8123 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.8543 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.2533 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.689 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.9257 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9756 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	79.16
12 day DMA	80.43
20 day DMA	82.51
35 day DMA	83.84
50 day DMA	84.34
100 day DMA	80.96
150 day DMA	76.06
200 day DMA	77.59

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.44	79.75	79.91
12 day EMA	80.68	81.02	81.31
20 day EMA	81.8	82.11	82.39
35 day EMA	82.9	83.14	83.36
50 day EMA	83.88	84.09	84.28

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.16	79.7	80.26
12 day SMA	80.43	80.85	81.55
20 day SMA	82.51	82.87	83.24
35 day SMA	83.84	84.07	84.25
50 day SMA	84.34	84.46	84.56
100 day SMA	80.96	80.86	80.74
150 day SMA	76.06	76	75.95
200 day SMA	77.59	77.62	77.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	79.35	79.76	78.96 to 80.51	0.99 times
12 Mon	79.55	79.65	79.18 to 80.24	1.01 times
06 Tue	81.59	82.10	79.12 to 82.44	1.01 times
05 Mon	82.21	81.00	80.99 to 82.66	1 times
01 Thu	80.92	81.39	79.95 to 81.88	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	79.73	80.04	79.45 to 80.90	1.14 times
12 Mon	79.94	80.12	79.67 to 80.56	1.08 times
06 Tue	81.90	82.50	79.58 to 82.72	0.94 times
05 Mon	82.63	82.19	81.78 to 82.98	0.92 times
01 Thu	81.29	81.65	80.49 to 82.12	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	80.50	81.00	80.10 to 81.23	3.68 times
12 Mon	80.27	80.44	80.27 to 81.00	0.87 times
06 Tue	82.60	83.33	80.10 to 83.33	0.23 times
05 Mon	83.25	82.28	82.28 to 83.26	0.11 times
01 Thu	81.00	81.90	80.90 to 82.03	0.1 times

Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date	CE	PE	PCR
13 Tue October 2026	0.03	19.70	0.18
12 Mon October 2026	0.04	19.00	0.19

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date	CE	PE	PCR
13 Tue October 2026	0.03	16.16	0.05
12 Mon October 2026	0.03	16.16	0.05

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date	CE	PE	PCR
13 Tue October 2026	0.06	14.65	0.9
12 Mon October 2026	0.06	16.41	0.89

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date	CE	PE	PCR
13 Tue October 2026	0.07	11.17	0.12
12 Mon October 2026	0.08	11.17	0.11

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
13 Tue October 2026	0.09	12.40	0.05
12 Mon October 2026	0.10	12.40	0.05

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date	CE	PE	PCR
13 Tue October 2026	0.12	9.92	0.6
12 Mon October 2026	0.13	9.92	0.57

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
13 Tue October 2026	0.16	10.75	0.14
12 Mon October 2026	0.18	10.72	0.14

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	10.60	0.3
12 Mon October 2026	0.22	10.60	0.32

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
13 Tue October 2026	0.24	8.80	0.13
12 Mon October 2026	0.27	8.80	0.13

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
13 Tue October 2026	0.31	7.79	0.28
12 Mon October 2026	0.35	7.79	0.27

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
13 Tue October 2026	0.41	6.91	0.13
12 Mon October 2026	0.46	6.91	0.13

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
13 Tue October 2026	0.54	6.13	0.26
12 Mon October 2026	0.58	6.06	0.26

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
13 Tue October 2026	0.68	5.10	0.7
12 Mon October 2026	0.75	5.31	0.71

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
13 Tue October 2026	0.89	4.65	0.61
12 Mon October 2026	0.95	4.39	0.66

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
13 Tue October 2026	1.12	3.54	1.42
12 Mon October 2026	1.21	3.65	1.46

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
13 Tue October 2026	1.46	2.98	0.78
12 Mon October 2026	1.57	2.97	0.78

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
13 Tue October 2026	1.86	2.39	0.92
12 Mon October 2026	1.99	2.40	1.02

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
13 Tue October 2026	2.33	1.92	2.83
12 Mon October 2026	2.46	1.90	3.04

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
13 Tue October 2026	2.91	1.49	2.05
12 Mon October 2026	3.05	1.48	2.03

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
13 Tue October 2026	3.45	1.11	5.98
12 Mon October 2026	3.77	1.10	5.75

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
13 Tue October 2026	4.14	0.81	16.13
12 Mon October 2026	3.72	0.83	16.58

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
13 Tue October 2026	4.93	0.60	8.73
12 Mon October 2026	5.15	0.61	9.56

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
13 Tue October 2026	8.20	0.35	45
12 Mon October 2026	8.20	0.34	42.33

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
13 Tue October 2026	10.10	0.26	107.67
12 Mon October 2026	10.10	0.26	103.67

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
13 Tue October 2026	7.85	0.18	1.95
12 Mon October 2026	7.85	0.19	1.98

Feed