Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 52.93 and 55.08

Daily Target 152.53
Daily Target 253.32
Daily Target 354.683333333333
Daily Target 455.47
Daily Target 556.83

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 24 March 2023 54.10 (-1.81%) 55.10 53.90 - 56.05 1.1696 times
Thu 23 March 2023 55.10 (-1.78%) 55.65 54.95 - 56.10 0.5801 times
Wed 22 March 2023 56.10 (0.72%) 56.00 55.75 - 56.60 0.7341 times
Tue 21 March 2023 55.70 (2.58%) 54.60 54.55 - 55.90 0.9695 times
Mon 20 March 2023 54.30 (-1.63%) 55.15 53.60 - 55.35 0.7744 times
Fri 17 March 2023 55.20 (-0.27%) 55.85 54.85 - 56.15 1.0194 times
Thu 16 March 2023 55.35 (1.1%) 54.60 53.90 - 55.70 1.3398 times
Wed 15 March 2023 54.75 (-0.09%) 55.65 54.60 - 56.45 1.4941 times
Tue 14 March 2023 54.80 (0.09%) 54.80 54.20 - 55.20 0.9115 times
Mon 13 March 2023 54.75 (-2.41%) 55.95 54.55 - 56.30 1.0074 times
Fri 10 March 2023 56.10 (-1.92%) 56.80 55.80 - 56.85 0.8565 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 52.35 and 55.35

Weekly Target 151.77
Weekly Target 252.93
Weekly Target 354.766666666667
Weekly Target 455.93
Weekly Target 557.77

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 24 March 2023 54.10 (-1.99%) 55.15 53.60 - 56.60 0.7301 times
Fri 17 March 2023 55.20 (-1.6%) 55.95 53.90 - 56.45 0.9968 times
Fri 10 March 2023 56.10 (-0.53%) 56.70 55.80 - 58.10 0.7809 times
Fri 03 March 2023 56.40 (3.87%) 54.25 53.85 - 56.75 0.9187 times
Fri 24 February 2023 54.30 (-2.86%) 56.00 53.00 - 56.10 1.1558 times
Fri 17 February 2023 55.90 (-3.79%) 58.10 55.70 - 58.25 0.7536 times
Fri 10 February 2023 58.10 (-1.19%) 59.00 57.85 - 60.35 0.9336 times
Fri 03 February 2023 58.80 (5.57%) 55.45 54.70 - 60.15 1.638 times
Fri 27 January 2023 55.70 (-6.15%) 61.50 54.20 - 61.85 1.2139 times
Fri 20 January 2023 59.35 (-1.41%) 60.45 58.40 - 61.20 0.8786 times
Fri 13 January 2023 60.20 (1.18%) 60.00 58.20 - 60.45 0.8532 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 51.6 and 56.1

Monthly Target 150.77
Monthly Target 252.43
Monthly Target 355.266666666667
Monthly Target 456.93
Monthly Target 559.77

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 24 March 2023 54.10 (-1.9%) 55.25 53.60 - 58.10 0.5334 times
Tue 28 February 2023 55.15 (-5.24%) 58.95 53.00 - 60.35 0.7494 times
Tue 31 January 2023 58.20 (-1.02%) 58.50 54.20 - 61.85 0.8424 times
Fri 30 December 2022 58.80 (0.34%) 58.75 52.30 - 64.30 1.3341 times
Wed 30 November 2022 58.60 (4.46%) 56.40 54.80 - 59.70 0.8878 times
Mon 31 October 2022 56.10 (12.54%) 49.85 49.05 - 59.45 1.3242 times
Fri 30 September 2022 49.85 (1.42%) 48.90 46.20 - 53.75 1.1093 times
Tue 30 August 2022 49.15 (30.89%) 39.00 38.50 - 50.40 1.641 times
Fri 29 July 2022 37.55 (19.4%) 31.35 30.60 - 37.80 0.6123 times
Thu 30 June 2022 31.45 (-13.36%) 36.20 28.95 - 36.80 0.9661 times
Tue 31 May 2022 36.30 (-8.1%) 39.70 33.05 - 40.80 0.8888 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 55.06
12 day DMA 55.29
20 day DMA 55.47
35 day DMA 56.17
50 day DMA 56.9
100 day DMA 57.68
150 day DMA 55.65
200 day DMA 50.74

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9555.3755.5
12 day EMA55.2555.4655.52
20 day EMA55.5455.6955.75
35 day EMA56.2556.3856.46
50 day EMA56.9457.0657.14

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.2855.33
12 day SMA55.2955.5855.75
20 day SMA55.4755.4555.37
35 day SMA56.1756.3356.37
50 day SMA56.957.0157.09
100 day SMA57.6857.757.71
150 day SMA55.6555.5955.53
200 day SMA50.7450.6550.55

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 54.15 55.30 53.95 to 56.00 0.75 times
23 Thu 55.15 55.90 55.00 to 56.15 0.96 times
22 Wed 56.20 56.10 55.85 to 56.55 1.02 times
21 Tue 55.75 54.75 54.65 to 55.85 1.12 times
20 Mon 54.45 55.15 53.70 to 55.50 1.15 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 53.95 55.35 53.75 to 55.80 1.65 times
23 Thu 55.05 55.60 54.85 to 55.95 1.15 times
22 Wed 55.95 55.95 55.60 to 56.50 0.95 times
21 Tue 55.75 54.85 54.80 to 55.85 0.66 times
20 Mon 54.60 55.25 53.85 to 55.25 0.58 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 53.90 55.40 53.75 to 55.75 1.41 times
23 Thu 55.00 55.55 54.90 to 55.90 1.2 times
22 Wed 55.95 56.10 55.50 to 56.50 0.95 times
21 Tue 55.85 55.10 55.10 to 55.85 0.72 times
20 Mon 54.75 55.10 54.10 to 55.20 0.71 times

Option chain for Idfc First IDFCFIRSTB 29 Wed March 2023 expiry

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
24 Fri March 2023 0.0512.60 0.01
23 Thu March 2023 0.0512.60 0.01
22 Wed March 2023 0.0512.60 0.01
21 Tue March 2023 0.0512.60 0.01
20 Mon March 2023 0.0512.60 0.01

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
24 Fri March 2023 0.059.25 0.03
23 Thu March 2023 0.059.25 0.03
22 Wed March 2023 0.059.25 0.03
21 Tue March 2023 0.059.25 0.03
20 Mon March 2023 0.059.25 0.03

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
24 Fri March 2023 0.0510.90 0.23
23 Thu March 2023 0.059.10 0.28
22 Wed March 2023 0.058.90 0.28
21 Tue March 2023 0.058.80 0.29
20 Mon March 2023 0.058.80 0.29

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
24 Fri March 2023 0.058.70 0.03
23 Thu March 2023 0.058.70 0.03
22 Wed March 2023 0.058.70 0.03
21 Tue March 2023 0.058.70 0.03
20 Mon March 2023 0.059.95 0.03

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
24 Fri March 2023 0.057.30 0.03
23 Thu March 2023 0.057.30 0.03
22 Wed March 2023 0.107.30 0.03
21 Tue March 2023 0.107.30 0.04
20 Mon March 2023 0.057.30 0.04

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
24 Fri March 2023 0.055.95 0.1
23 Thu March 2023 0.055.95 0.1
22 Wed March 2023 0.055.95 0.08
21 Tue March 2023 0.106.35 0.07
20 Mon March 2023 0.056.10 0.07

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
24 Fri March 2023 0.054.85 0.08
23 Thu March 2023 0.054.85 0.08
22 Wed March 2023 0.104.85 0.06
21 Tue March 2023 0.106.40 0.06
20 Mon March 2023 0.106.40 0.06

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
24 Fri March 2023 0.055.75 0.19
23 Thu March 2023 0.104.85 0.19
22 Wed March 2023 0.154.10 0.23
21 Tue March 2023 0.154.35 0.24
20 Mon March 2023 0.105.65 0.23

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
24 Fri March 2023 0.053.80 0.14
23 Thu March 2023 0.103.70 0.11
22 Wed March 2023 0.203.05 0.11
21 Tue March 2023 0.203.75 0.12
20 Mon March 2023 0.153.95 0.11

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
24 Fri March 2023 0.053.40 0.2
23 Thu March 2023 0.152.80 0.15
22 Wed March 2023 0.352.30 0.16
21 Tue March 2023 0.302.55 0.18
20 Mon March 2023 0.203.80 0.16

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
24 Fri March 2023 0.152.95 0.16
23 Thu March 2023 0.252.05 0.18
22 Wed March 2023 0.601.45 0.17
21 Tue March 2023 0.551.80 0.14
20 Mon March 2023 0.302.85 0.15

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
24 Fri March 2023 0.202.10 0.21
23 Thu March 2023 0.451.30 0.31
22 Wed March 2023 1.050.85 0.37
21 Tue March 2023 0.901.15 0.39
20 Mon March 2023 0.502.10 0.33

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
24 Fri March 2023 0.451.25 0.58
23 Thu March 2023 0.850.65 0.84
22 Wed March 2023 1.650.45 0.95
21 Tue March 2023 1.400.65 0.83
20 Mon March 2023 0.851.40 0.66

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date CE PE PCR
24 Fri March 2023 0.800.70 2.48
23 Thu March 2023 1.550.35 3.12
22 Wed March 2023 2.400.25 3.53
21 Tue March 2023 2.100.35 3.52
20 Mon March 2023 1.300.95 2.59

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date CE PE PCR
24 Fri March 2023 1.350.30 8.88
23 Thu March 2023 2.400.15 7.28
22 Wed March 2023 3.400.15 7.49
21 Tue March 2023 2.950.20 7.1
20 Mon March 2023 2.000.60 6.63

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date CE PE PCR
24 Fri March 2023 2.300.15 6.67
23 Thu March 2023 3.250.05 6.12
22 Wed March 2023 4.100.10 6.37
21 Tue March 2023 3.800.15 6.64
20 Mon March 2023 2.350.35 8.03

IdfcFirst IDFCFIRSTB Option strike: 51.00

Date CE PE PCR
24 Fri March 2023 5.500.10 24
23 Thu March 2023 5.500.10 24
22 Wed March 2023 5.500.05 27.2
21 Tue March 2023 4.050.10 20.83
20 Mon March 2023 4.650.20 28.8

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date CE PE PCR
24 Fri March 2023 4.250.05 3.56
23 Thu March 2023 5.500.05 3.9
22 Wed March 2023 6.150.05 3.86
21 Tue March 2023 5.700.10 4.18
20 Mon March 2023 4.500.15 4.12

IdfcFirst IDFCFIRSTB Option strike: 49.00

Date CE PE PCR
24 Fri March 2023 5.550.05 38
23 Thu March 2023 5.550.05 38
22 Wed March 2023 5.550.05 38
21 Tue March 2023 5.550.05 36.5
20 Mon March 2023 5.550.10 41

IdfcFirst IDFCFIRSTB Option strike: 45.00

Date CE PE PCR
24 Fri March 2023 9.600.05 44
23 Thu March 2023 9.600.05 44
22 Wed March 2023 9.600.05 37
21 Tue March 2023 9.600.05 37
20 Mon March 2023 9.600.05 37
Back to top | Use Dark Theme