IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.44 and 73.41

Daily Target 172.22
Daily Target 272.65
Daily Target 373.186666666667
Daily Target 473.62
Daily Target 574.16

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 18 July 2025 73.09 (-0.53%) 73.46 72.75 - 73.72 0.6956 times
Thu 17 July 2025 73.48 (-0.51%) 74.00 73.32 - 74.16 0.8147 times
Wed 16 July 2025 73.86 (1.28%) 73.00 73.00 - 74.48 0.8223 times
Tue 15 July 2025 72.93 (-1.8%) 74.15 72.70 - 74.76 1.2721 times
Mon 14 July 2025 74.27 (-1.28%) 75.20 72.60 - 76.35 1.4679 times
Fri 11 July 2025 75.23 (-1.83%) 76.59 74.75 - 76.69 0.718 times
Thu 10 July 2025 76.63 (-1.06%) 77.80 76.30 - 78.04 1.1201 times
Wed 09 July 2025 77.45 (-0.53%) 78.00 77.15 - 78.00 0.8392 times
Tue 08 July 2025 77.86 (0.19%) 77.71 77.25 - 78.02 1.1125 times
Mon 07 July 2025 77.71 (-0.22%) 77.50 77.22 - 78.30 1.1376 times
Fri 04 July 2025 77.88 (0.28%) 78.15 77.16 - 78.45 1.313 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.97 and 74.72

Weekly Target 170.26
Weekly Target 271.68
Weekly Target 374.013333333333
Weekly Target 475.43
Weekly Target 577.76

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 18 July 2025 73.09 (-2.84%) 75.20 72.60 - 76.35 0.805 times
Fri 11 July 2025 75.23 (-3.4%) 77.50 74.75 - 78.30 0.782 times
Fri 04 July 2025 77.88 (7.63%) 72.38 72.21 - 78.45 1.7226 times
Fri 27 June 2025 72.36 (3.09%) 69.30 69.30 - 73.16 0.8859 times
Fri 20 June 2025 70.19 (-0.35%) 70.00 69.22 - 71.60 0.6975 times
Fri 13 June 2025 70.44 (-1.55%) 72.50 69.10 - 73.09 1.084 times
Fri 06 June 2025 71.55 (5.27%) 67.97 66.44 - 72.27 1.5562 times
Fri 30 May 2025 67.97 (1.31%) 67.09 65.95 - 68.70 1.0895 times
Fri 23 May 2025 67.09 (-3.13%) 69.20 65.75 - 69.48 0.5635 times
Fri 16 May 2025 69.26 (4.61%) 68.75 68.02 - 70.17 0.8137 times
Fri 09 May 2025 66.21 (0.2%) 66.39 63.95 - 69.00 1.3788 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.92 and 75.77

Monthly Target 168.86
Monthly Target 270.98
Monthly Target 374.713333333333
Monthly Target 476.83
Monthly Target 580.56

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 18 July 2025 73.09 (0.34%) 73.25 72.60 - 78.45 0.6873 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 0.9398 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 0.8811 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.8129 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9582 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6462 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.051 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.7099 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.7976 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.5159 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.9676 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 73.53
12 day DMA 75.67
20 day DMA 74.74
35 day DMA 72.7
50 day DMA 71.31
100 day DMA 65.77
150 day DMA 64.66
200 day DMA 65.47

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.874.1574.49
12 day EMA74.4574.774.92
20 day EMA74.1174.2274.3
35 day EMA72.8772.8672.82
50 day EMA71.1371.0570.95

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.9574.58
12 day SMA75.6776.0276.33
20 day SMA74.7474.5974.41
35 day SMA72.772.5572.39
50 day SMA71.3171.1871.04
100 day SMA65.7765.6465.5
150 day SMA64.6664.6164.56
200 day SMA65.4765.4765.47

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 73.23 73.71 73.00 to 73.95 0.99 times
17 Thu 73.78 74.00 73.58 to 74.26 1 times
16 Wed 74.02 73.45 73.32 to 74.78 1.01 times
15 Tue 73.18 74.00 72.80 to 74.85 1.03 times
14 Mon 74.47 75.18 72.71 to 76.49 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 73.65 74.00 73.38 to 74.25 1.18 times
17 Thu 74.15 74.37 73.96 to 74.68 1.04 times
16 Wed 74.39 73.78 73.72 to 75.11 0.98 times
15 Tue 73.58 74.70 73.19 to 75.23 0.94 times
14 Mon 74.84 75.45 73.00 to 76.85 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 74.03 74.60 73.80 to 74.60 1.16 times
17 Thu 74.52 74.59 74.44 to 75.00 1.09 times
16 Wed 74.64 74.26 74.12 to 75.48 1.03 times
15 Tue 73.95 75.28 73.60 to 75.28 0.91 times
14 Mon 75.28 75.88 73.51 to 77.19 0.81 times

Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
18 Fri July 2025 0.0510.40 0.01
17 Thu July 2025 0.0510.40 0.01
16 Wed July 2025 0.0510.40 0.01
15 Tue July 2025 0.0510.40 0
14 Mon July 2025 0.0510.40 0

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
18 Fri July 2025 0.059.45 0.03
17 Thu July 2025 0.059.45 0.03
16 Wed July 2025 0.059.45 0.03
15 Tue July 2025 0.059.45 0.03
14 Mon July 2025 0.109.45 0.03

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
18 Fri July 2025 0.058.60 0.14
17 Thu July 2025 0.058.60 0.15
16 Wed July 2025 0.108.60 0.15
15 Tue July 2025 0.058.60 0.15
14 Mon July 2025 0.158.60 0.16

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
18 Fri July 2025 0.0510.65 0.09
17 Thu July 2025 0.1510.65 0.09
16 Wed July 2025 0.1010.65 0.08
15 Tue July 2025 0.1010.65 0.08
14 Mon July 2025 0.1510.65 0.09

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
18 Fri July 2025 0.109.65 0.14
17 Thu July 2025 0.159.65 0.13
16 Wed July 2025 0.159.65 0.13
15 Tue July 2025 0.159.65 0.13
14 Mon July 2025 0.259.65 0.13

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
18 Fri July 2025 0.109.05 0.05
17 Thu July 2025 0.209.05 0.05
16 Wed July 2025 0.259.05 0.04
15 Tue July 2025 0.208.80 0.04
14 Mon July 2025 0.258.80 0.05

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
18 Fri July 2025 0.158.60 0.04
17 Thu July 2025 0.208.10 0.04
16 Wed July 2025 0.308.10 0.04
15 Tue July 2025 0.308.95 0.04
14 Mon July 2025 0.357.90 0.04

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
18 Fri July 2025 0.207.50 0.07
17 Thu July 2025 0.257.50 0.07
16 Wed July 2025 0.357.25 0.06
15 Tue July 2025 0.358.05 0.07
14 Mon July 2025 0.457.00 0.06

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
18 Fri July 2025 0.307.00 0.07
17 Thu July 2025 0.406.55 0.07
16 Wed July 2025 0.456.35 0.07
15 Tue July 2025 0.457.15 0.07
14 Mon July 2025 0.606.10 0.08

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
18 Fri July 2025 0.356.05 0.11
17 Thu July 2025 0.505.60 0.11
16 Wed July 2025 0.605.45 0.09
15 Tue July 2025 0.556.35 0.09
14 Mon July 2025 0.755.25 0.11

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
18 Fri July 2025 0.505.35 0.4
17 Thu July 2025 0.654.85 0.4
16 Wed July 2025 0.754.65 0.38
15 Tue July 2025 0.705.40 0.39
14 Mon July 2025 0.954.45 0.4

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
18 Fri July 2025 0.704.45 0.28
17 Thu July 2025 0.854.05 0.25
16 Wed July 2025 1.003.90 0.26
15 Tue July 2025 0.904.60 0.28
14 Mon July 2025 1.203.70 0.41

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
18 Fri July 2025 0.853.65 1.14
17 Thu July 2025 1.103.30 1.18
16 Wed July 2025 1.303.10 1.11
15 Tue July 2025 1.103.80 1.09
14 Mon July 2025 1.503.00 1.56

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
18 Fri July 2025 1.152.90 0.67
17 Thu July 2025 1.452.60 0.71
16 Wed July 2025 1.602.55 0.71
15 Tue July 2025 1.403.15 0.7
14 Mon July 2025 1.852.35 0.76

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
18 Fri July 2025 1.502.30 0.76
17 Thu July 2025 1.852.05 0.92
16 Wed July 2025 2.052.00 0.94
15 Tue July 2025 1.752.45 0.96
14 Mon July 2025 2.301.80 1.3

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
18 Fri July 2025 1.951.75 0.97
17 Thu July 2025 2.401.60 1.04
16 Wed July 2025 2.551.50 1.12
15 Tue July 2025 2.151.95 1.16
14 Mon July 2025 2.851.40 1.32

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
18 Fri July 2025 2.551.30 1.74
17 Thu July 2025 3.001.20 1.99
16 Wed July 2025 3.201.15 2.04
15 Tue July 2025 2.751.50 2.54
14 Mon July 2025 3.551.05 2.18

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
18 Fri July 2025 3.200.95 2.24
17 Thu July 2025 3.650.90 2.41
16 Wed July 2025 3.800.85 2.53
15 Tue July 2025 3.301.10 2.53
14 Mon July 2025 4.150.75 2.11

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
18 Fri July 2025 3.950.65 2.77
17 Thu July 2025 4.450.65 3.01
16 Wed July 2025 4.700.60 2.69
15 Tue July 2025 4.050.80 2.71
14 Mon July 2025 5.000.55 2.44

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
18 Fri July 2025 4.750.50 6
17 Thu July 2025 5.250.50 5.57
16 Wed July 2025 5.550.45 5.45
15 Tue July 2025 4.800.60 6.4
14 Mon July 2025 5.900.40 7.34

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
18 Fri July 2025 5.700.30 10.38
17 Thu July 2025 6.100.35 10.51
16 Wed July 2025 6.400.30 11.24
15 Tue July 2025 5.650.40 12.32
14 Mon July 2025 6.800.30 6.8

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
18 Fri July 2025 6.450.25 5.96
17 Thu July 2025 6.450.25 6.38
16 Wed July 2025 6.450.20 6
15 Tue July 2025 6.450.25 5.5
14 Mon July 2025 7.750.20 2.82

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
18 Fri July 2025 7.450.20 7.27
17 Thu July 2025 8.500.15 7.24
16 Wed July 2025 8.500.15 7.55
15 Tue July 2025 8.500.20 7.41
14 Mon July 2025 8.500.15 6.21

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
18 Fri July 2025 8.400.15 3.12
17 Thu July 2025 8.750.15 3.35
16 Wed July 2025 8.600.15 3.4
15 Tue July 2025 8.200.20 3.27
14 Mon July 2025 9.450.10 3.03

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
18 Fri July 2025 9.650.05 11.38
17 Thu July 2025 9.650.05 12
16 Wed July 2025 9.650.05 12
15 Tue July 2025 9.650.15 11.31
14 Mon July 2025 9.650.10 10.31

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
18 Fri July 2025 13.000.05 12.55
17 Thu July 2025 13.000.05 12.73
16 Wed July 2025 13.000.10 13.27
15 Tue July 2025 13.000.10 12.73
14 Mon July 2025 13.000.10 10.64

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
18 Fri July 2025 11.400.05 33.6
17 Thu July 2025 11.400.10 34.8
16 Wed July 2025 11.400.10 34.8
15 Tue July 2025 14.000.05 34.8
14 Mon July 2025 14.000.05 34.8

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
18 Fri July 2025 17.500.05 34.08
17 Thu July 2025 17.500.05 33.17
16 Wed July 2025 17.500.05 31.83
15 Tue July 2025 17.500.05 31.83
14 Mon July 2025 17.500.05 24.25
Back to top | Use Dark Theme