IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Idfc First Bank Limited IDFCFIRSTB is 63.790 at 11:06 Thu 17 April 2025

Stock opened at 63.000 and moved inside a range of 60.660 and 63.840

Hourly intraday price targets for Idfc First Bank Limited IDFCFIRSTB can be 62.23 on downside and 65.41 on upper side.

Intraday target 1:	59.58
Intraday target 2:	61.69
Intraday target 3:	62.763333333333
Intraday target 4:	64.87
Intraday target 5:	65.94

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 62.47 and 64.33

Daily Target 1	60.95
Daily Target 2	62.13
Daily Target 3	62.806666666667
Daily Target 4	63.99
Daily Target 5	64.67

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Wed 16 April 2025	63.32 (2.24%)	62.30	61.62 - 63.48	0.6218 times
Tue 15 April 2025	61.93 (3.35%)	61.01	60.00 - 62.32	0.8138 times
Fri 11 April 2025	59.92 (1.13%)	60.42	59.33 - 60.42	0.487 times
Wed 09 April 2025	59.25 (2.33%)	57.56	57.32 - 59.54	0.5442 times
Tue 08 April 2025	57.90 (2.5%)	57.65	56.56 - 58.37	0.5898 times
Mon 07 April 2025	56.49 (-2.28%)	53.25	52.46 - 56.94	1.1467 times
Fri 04 April 2025	57.81 (-4.21%)	60.50	57.45 - 60.53	0.8947 times
Thu 03 April 2025	60.35 (5.53%)	57.00	56.85 - 60.90	2.7531 times
Wed 02 April 2025	57.19 (0.03%)	57.97	56.45 - 57.97	0.9601 times
Tue 01 April 2025	57.17 (4.02%)	55.05	54.96 - 57.66	1.1888 times
Fri 28 March 2025	54.96 (-3.48%)	56.50	54.63 - 57.85	0.7822 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 61.66 and 65.14

Weekly Target 1	58.79
Weekly Target 2	61.05
Weekly Target 3	62.266666666667
Weekly Target 4	64.53
Weekly Target 5	65.75

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Wed 16 April 2025	63.32 (5.67%)	61.01	60.00 - 63.48	0.5738 times
Fri 11 April 2025	59.92 (3.65%)	53.25	52.46 - 60.42	1.1062 times
Fri 04 April 2025	57.81 (5.19%)	55.05	54.96 - 60.90	2.3168 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.7079 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.9016 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.7742 times
Fri 07 March 2025	57.34 (-1.8%)	58.39	56.36 - 58.84	0.7242 times
Fri 28 February 2025	58.39 (-3.69%)	60.01	57.10 - 60.48	0.7492 times
Fri 21 February 2025	60.63 (0.05%)	60.00	58.93 - 61.85	0.5238 times
Fri 14 February 2025	60.60 (-5.45%)	64.09	59.88 - 64.29	0.6224 times
Fri 07 February 2025	64.09 (1.34%)	61.50	60.87 - 64.50	0.8747 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 57.89 and 68.91

Monthly Target 1	48.73
Monthly Target 2	56.03
Monthly Target 3	59.753333333333
Monthly Target 4	67.05
Monthly Target 5	70.77

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Wed 16 April 2025	63.32 (15.21%)	55.05	52.46 - 63.48	0.9822 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0096 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6808 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.1074 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.748 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8404 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.5972 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	1.0195 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.8611 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.1538 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.4563 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	60.46
12 day DMA	58.6
20 day DMA	57.52
35 day DMA	57.6
50 day DMA	58.92
100 day DMA	61.1
150 day DMA	64.2
200 day DMA	67.13

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.97	59.8	58.73
12 day EMA	59.27	58.53	57.91
20 day EMA	58.57	58.07	57.66
35 day EMA	58.73	58.46	58.26
50 day EMA	59.19	59.02	58.9

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.46	59.1	58.27
12 day SMA	58.6	58.08	57.69
20 day SMA	57.52	57.03	56.66
35 day SMA	57.6	57.51	57.44
50 day SMA	58.92	58.85	58.77
100 day SMA	61.1	61.13	61.14
150 day SMA	64.2	64.28	64.37
200 day SMA	67.13	67.22	67.33

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	63.32	62.17	61.70 to 63.53	0.94 times
15 Tue	62.01	61.20	60.06 to 62.35	0.97 times
11 Fri	60.08	60.00	59.50 to 60.46	1.02 times
09 Wed	59.53	57.96	57.51 to 59.81	1.04 times
08 Tue	58.22	58.15	56.78 to 58.94	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	63.69	62.35	62.13 to 63.90	1.34 times
15 Tue	62.41	61.50	60.46 to 62.75	1.05 times
11 Fri	60.40	60.82	59.90 to 60.82	0.92 times
09 Wed	59.90	58.20	57.90 to 60.13	0.85 times
08 Tue	58.63	58.44	57.14 to 58.84	0.84 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	64.08	62.74	62.51 to 64.20	1 times
15 Tue	62.74	61.47	60.81 to 63.00	1.08 times
11 Fri	60.71	60.65	60.29 to 61.09	0.96 times
09 Wed	60.16	58.40	58.40 to 60.45	0.98 times
08 Tue	58.89	58.93	57.51 to 59.09	0.98 times

Option chain for Idfc First IDFCFIRSTB 24 Thu April 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	9.00	0.81
15 Tue April 2025	0.05	9.90	0.74
11 Fri April 2025	0.05	12.55	0.74

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	6.70	0.87
15 Tue April 2025	0.10	8.10	0.93
11 Fri April 2025	0.05	9.90	0.92

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	4.85	0.18
15 Tue April 2025	0.10	6.70	0.12
11 Fri April 2025	0.10	7.75	0.13

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	4.05	0.04
15 Tue April 2025	0.10	6.45	0
11 Fri April 2025	0.10	6.45	0

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	3.10	0.18
15 Tue April 2025	0.25	4.30	0.16
11 Fri April 2025	0.20	7.85	0.1

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
16 Wed April 2025	0.65	2.30	0.26
15 Tue April 2025	0.40	3.40	0.38
11 Fri April 2025	0.30	5.20	0.4

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
16 Wed April 2025	0.95	1.55	0.22
15 Tue April 2025	0.60	2.60	0.22
11 Fri April 2025	0.40	4.30	0.23

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
16 Wed April 2025	1.40	1.10	0.42
15 Tue April 2025	0.85	1.85	0.17
11 Fri April 2025	0.60	3.45	0.13

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
16 Wed April 2025	2.00	0.70	0.68
15 Tue April 2025	1.30	1.30	0.44
11 Fri April 2025	0.80	2.75	0.15

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
16 Wed April 2025	2.75	0.45	1.14
15 Tue April 2025	1.90	0.90	0.82
11 Fri April 2025	1.15	2.10	0.47

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
16 Wed April 2025	3.65	0.35	0.63
15 Tue April 2025	2.65	0.60	0.57
11 Fri April 2025	1.60	1.55	0.45

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
16 Wed April 2025	4.55	0.20	0.84
15 Tue April 2025	3.45	0.45	0.9
11 Fri April 2025	2.20	1.15	1.22

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
16 Wed April 2025	5.50	0.20	1.14
15 Tue April 2025	4.30	0.35	1.09
11 Fri April 2025	2.90	0.80	0.88

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
16 Wed April 2025	6.40	0.15	3.1
15 Tue April 2025	5.25	0.30	3.23
11 Fri April 2025	3.60	0.60	0.86

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
16 Wed April 2025	7.40	0.10	2.51
15 Tue April 2025	6.20	0.20	2.39
11 Fri April 2025	4.45	0.40	1.75

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
16 Wed April 2025	8.35	0.10	3.31
15 Tue April 2025	7.15	0.15	2.38
11 Fri April 2025	5.35	0.30	1.91

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date	CE	PE	PCR
16 Wed April 2025	9.30	0.10	2.14
15 Tue April 2025	7.80	0.10	2.05
11 Fri April 2025	6.20	0.20	2.28

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date	CE	PE	PCR
16 Wed April 2025	10.15	0.05	4.43
15 Tue April 2025	8.70	0.05	4.72
11 Fri April 2025	7.30	0.15	3.84

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
16 Wed April 2025	11.40	0.05	5.96
15 Tue April 2025	10.10	0.10	6.44
11 Fri April 2025	7.55	0.10	7.77

IdfcFirst IDFCFIRSTB Option strike: 51.00

Date	CE	PE	PCR
16 Wed April 2025	10.90	0.05	2.81
15 Tue April 2025	10.90	0.05	3.28
11 Fri April 2025	8.80	0.10	3.17

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
16 Wed April 2025	12.75	0.05	5.17
15 Tue April 2025	11.80	0.05	5.24
11 Fri April 2025	9.50	0.10	4.9

IdfcFirst IDFCFIRSTB Option strike: 49.00

Date	CE	PE	PCR
16 Wed April 2025	8.15	0.05	5.1
15 Tue April 2025	8.15	0.05	4.9
11 Fri April 2025	8.15	0.10	4.95

IdfcFirst IDFCFIRSTB Option strike: 48.00

Date	CE	PE	PCR
16 Wed April 2025	10.05	0.05	55.86
15 Tue April 2025	10.05	0.05	55.86
11 Fri April 2025	10.05	0.05	61.43

IdfcFirst IDFCFIRSTB Option strike: 47.00

Date	CE	PE	PCR
16 Wed April 2025	10.90	0.05	8.29
15 Tue April 2025	10.90	0.05	8.29
11 Fri April 2025	10.90	0.10	8.29

IdfcFirst IDFCFIRSTB Option strike: 46.00

Date	CE	PE	PCR
16 Wed April 2025	10.30	0.05	165
15 Tue April 2025	10.30	0.05	165
11 Fri April 2025	10.30	0.05	165

IdfcFirst IDFCFIRSTB Option strike: 45.00

Date	CE	PE	PCR
16 Wed April 2025	12.95	0.05	5.14
15 Tue April 2025	12.95	0.05	0.77
11 Fri April 2025	12.95	0.05	0.77

Feed