Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 56 and 56.94
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.16 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.29 (1.04%) | 55.75 | 55.71 - 56.65 | 1.0413 times | Thu 20 March 2025 | 55.71 (0.52%) | 55.68 | 55.55 - 56.20 | 0.8634 times | Wed 19 March 2025 | 55.42 (1.46%) | 54.70 | 54.32 - 55.85 | 0.8672 times | Tue 18 March 2025 | 54.62 (3.27%) | 53.10 | 52.93 - 54.74 | 1.0222 times | Mon 17 March 2025 | 52.89 (-1.1%) | 53.55 | 52.60 - 53.85 | 1.1396 times | Thu 13 March 2025 | 53.48 (-2.11%) | 54.68 | 53.25 - 54.98 | 1.0162 times | Wed 12 March 2025 | 54.63 (-1.32%) | 55.50 | 54.12 - 55.79 | 1.277 times | Tue 11 March 2025 | 55.36 (-1.79%) | 55.79 | 54.83 - 55.93 | 1.1279 times | Mon 10 March 2025 | 56.37 (-1.69%) | 57.30 | 56.00 - 57.59 | 0.815 times | Fri 07 March 2025 | 57.34 (-0.74%) | 57.70 | 57.00 - 58.17 | 0.8303 times | Thu 06 March 2025 | 57.77 (-0.31%) | 58.36 | 57.69 - 58.62 | 0.6777 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 54.45 and 58.5
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.29 (5.25%) | 53.55 | 52.60 - 56.65 | 1.0477 times | Thu 13 March 2025 | 53.48 (-6.73%) | 57.30 | 53.25 - 57.59 | 0.8995 times | Fri 07 March 2025 | 57.34 (-1.8%) | 58.39 | 56.36 - 58.84 | 0.8415 times | Fri 28 February 2025 | 58.39 (-3.69%) | 60.01 | 57.10 - 60.48 | 0.8705 times | Fri 21 February 2025 | 60.63 (0.05%) | 60.00 | 58.93 - 61.85 | 0.6087 times | Fri 14 February 2025 | 60.60 (-5.45%) | 64.09 | 59.88 - 64.29 | 0.7232 times | Fri 07 February 2025 | 64.09 (1.34%) | 61.50 | 60.87 - 64.50 | 1.0164 times | Fri 31 January 2025 | 63.24 (1.56%) | 59.01 | 56.43 - 63.77 | 2.3902 times | Fri 24 January 2025 | 62.27 (-0.46%) | 63.00 | 61.62 - 64.67 | 0.7399 times | Fri 17 January 2025 | 62.56 (3.59%) | 60.37 | 59.05 - 63.38 | 0.8624 times | Fri 10 January 2025 | 60.39 (-7.21%) | 66.01 | 60.26 - 66.20 | 0.746 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 51.33 and 57.57
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.29 (-3.6%) | 58.39 | 52.60 - 58.84 | 0.5866 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6771 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1014 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.744 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8359 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.5885 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 1.014 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8564 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.1476 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.4484 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.3124 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.65 |
| 20 day DMA | 57.03 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.84 |
| 100 day DMA | 62.28 |
| 150 day DMA | 65.77 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.1 | 54.79 |
| 12 day EMA | 55.89 | 55.82 | 55.84 |
| 20 day EMA | 56.84 | 56.9 | 57.02 |
| 35 day EMA | 58.2 | 58.31 | 58.46 |
| 50 day EMA | 59.65 | 59.79 | 59.96 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.42 | 54.21 |
| 12 day SMA | 55.65 | 55.7 | 55.86 |
| 20 day SMA | 57.03 | 57.22 | 57.41 |
| 35 day SMA | 59.16 | 59.26 | 59.33 |
| 50 day SMA | 59.84 | 59.97 | 60.1 |
| 100 day SMA | 62.28 | 62.37 | 62.5 |
| 150 day SMA | 65.77 | 65.86 | 65.97 |
| 200 day SMA | 68.7 | 68.81 | 68.91 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 56.45 | 56.02 | 55.77 to 56.81 | 0.93 times |
| 20 Thu | 55.93 | 55.67 | 55.67 to 56.37 | 0.98 times |
| 19 Wed | 55.65 | 54.90 | 54.62 to 56.01 | 1 times |
| 18 Tue | 54.85 | 53.00 | 53.00 to 54.95 | 1.02 times |
| 17 Mon | 53.07 | 53.64 | 52.75 to 54.01 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 56.78 | 56.26 | 56.13 to 57.15 | 1.5 times |
| 20 Thu | 56.22 | 56.05 | 55.99 to 56.65 | 1.05 times |
| 19 Wed | 55.90 | 55.25 | 54.93 to 56.29 | 0.9 times |
| 18 Tue | 55.08 | 53.50 | 53.29 to 55.16 | 0.79 times |
| 17 Mon | 53.28 | 53.51 | 52.94 to 54.18 | 0.76 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 57.08 | 56.73 | 56.45 to 57.30 | 1.17 times |
| 20 Thu | 56.48 | 56.32 | 56.29 to 56.92 | 1.09 times |
| 19 Wed | 56.17 | 55.28 | 55.20 to 56.50 | 0.96 times |
| 18 Tue | 55.30 | 53.63 | 53.63 to 55.38 | 0.91 times |
| 17 Mon | 53.56 | 53.69 | 53.20 to 54.41 | 0.87 times |
Option chain for Idfc First IDFCFIRSTB 27 Thu March 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 17.70 | 1.28 |
| 20 Thu March 2025 | 0.05 | 17.85 | 1.34 |
| 19 Wed March 2025 | 0.05 | 20.30 | 1.36 |
| 18 Tue March 2025 | 0.05 | 20.30 | 1.36 |
| 17 Mon March 2025 | 0.05 | 20.65 | 1.36 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 15.90 | 0.21 |
| 20 Thu March 2025 | 0.05 | 15.90 | 0.21 |
| 19 Wed March 2025 | 0.05 | 18.50 | 0.24 |
| 18 Tue March 2025 | 0.05 | 18.50 | 0.24 |
| 17 Mon March 2025 | 0.05 | 18.50 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 13.65 | 0.69 |
| 20 Thu March 2025 | 0.05 | 14.10 | 0.73 |
| 19 Wed March 2025 | 0.05 | 14.00 | 0.76 |
| 18 Tue March 2025 | 0.05 | 15.95 | 0.78 |
| 17 Mon March 2025 | 0.05 | 16.80 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 12.85 | 0.07 |
| 20 Thu March 2025 | 0.05 | 12.85 | 0.07 |
| 19 Wed March 2025 | 0.05 | 11.65 | 0.1 |
| 18 Tue March 2025 | 0.05 | 11.65 | 0.1 |
| 17 Mon March 2025 | 0.05 | 11.65 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 12.00 | 0.25 |
| 20 Thu March 2025 | 0.05 | 12.00 | 0.25 |
| 19 Wed March 2025 | 0.05 | 12.50 | 0.26 |
| 18 Tue March 2025 | 0.05 | 15.00 | 0.29 |
| 17 Mon March 2025 | 0.05 | 15.00 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 11.00 | 0.16 |
| 20 Thu March 2025 | 0.05 | 12.55 | 0.16 |
| 19 Wed March 2025 | 0.05 | 12.55 | 0.16 |
| 18 Tue March 2025 | 0.05 | 12.55 | 0.16 |
| 17 Mon March 2025 | 0.05 | 12.55 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 9.50 | 0.09 |
| 20 Thu March 2025 | 0.05 | 10.35 | 0.1 |
| 19 Wed March 2025 | 0.05 | 11.05 | 0.1 |
| 18 Tue March 2025 | 0.05 | 11.20 | 0.1 |
| 17 Mon March 2025 | 0.05 | 12.80 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 8.70 | 0.4 |
| 20 Thu March 2025 | 0.05 | 8.80 | 0.43 |
| 19 Wed March 2025 | 0.05 | 9.35 | 0.42 |
| 18 Tue March 2025 | 0.05 | 10.20 | 0.41 |
| 17 Mon March 2025 | 0.05 | 11.80 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 7.50 | 0.1 |
| 20 Thu March 2025 | 0.05 | 8.30 | 0.1 |
| 19 Wed March 2025 | 0.05 | 9.30 | 0.1 |
| 18 Tue March 2025 | 0.05 | 9.30 | 0.1 |
| 17 Mon March 2025 | 0.05 | 10.50 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 6.65 | 0.11 |
| 20 Thu March 2025 | 0.05 | 7.25 | 0.12 |
| 19 Wed March 2025 | 0.05 | 7.25 | 0.12 |
| 18 Tue March 2025 | 0.05 | 10.00 | 0.12 |
| 17 Mon March 2025 | 0.05 | 10.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 5.50 | 0.19 |
| 20 Thu March 2025 | 0.05 | 5.75 | 0.19 |
| 19 Wed March 2025 | 0.05 | 6.10 | 0.17 |
| 18 Tue March 2025 | 0.05 | 7.20 | 0.17 |
| 17 Mon March 2025 | 0.05 | 9.00 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 4.40 | 0.4 |
| 20 Thu March 2025 | 0.05 | 4.85 | 0.37 |
| 19 Wed March 2025 | 0.05 | 5.80 | 0.34 |
| 18 Tue March 2025 | 0.10 | 6.25 | 0.34 |
| 17 Mon March 2025 | 0.05 | 7.25 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 3.60 | 0.24 |
| 20 Thu March 2025 | 0.10 | 4.20 | 0.24 |
| 19 Wed March 2025 | 0.10 | 4.45 | 0.27 |
| 18 Tue March 2025 | 0.10 | 5.20 | 0.25 |
| 17 Mon March 2025 | 0.10 | 6.90 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 2.65 | 0.57 |
| 20 Thu March 2025 | 0.10 | 3.20 | 0.57 |
| 19 Wed March 2025 | 0.15 | 3.40 | 0.53 |
| 18 Tue March 2025 | 0.10 | 4.25 | 0.55 |
| 17 Mon March 2025 | 0.10 | 6.00 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 1.75 | 0.57 |
| 20 Thu March 2025 | 0.20 | 2.35 | 0.58 |
| 19 Wed March 2025 | 0.20 | 2.60 | 0.55 |
| 18 Tue March 2025 | 0.20 | 3.30 | 0.52 |
| 17 Mon March 2025 | 0.15 | 5.05 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 1.00 | 0.46 |
| 20 Thu March 2025 | 0.35 | 1.45 | 0.44 |
| 19 Wed March 2025 | 0.40 | 1.75 | 0.44 |
| 18 Tue March 2025 | 0.30 | 2.45 | 0.44 |
| 17 Mon March 2025 | 0.20 | 4.05 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.95 | 0.50 | 1.09 |
| 20 Thu March 2025 | 0.70 | 0.80 | 1.03 |
| 19 Wed March 2025 | 0.70 | 1.05 | 0.83 |
| 18 Tue March 2025 | 0.50 | 1.65 | 0.53 |
| 17 Mon March 2025 | 0.30 | 3.20 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.65 | 0.20 | 2.28 |
| 20 Thu March 2025 | 1.30 | 0.40 | 1.88 |
| 19 Wed March 2025 | 1.25 | 0.60 | 1.43 |
| 18 Tue March 2025 | 0.90 | 1.05 | 0.92 |
| 17 Mon March 2025 | 0.45 | 2.35 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.60 | 0.10 | 0.89 |
| 20 Thu March 2025 | 2.10 | 0.20 | 0.81 |
| 19 Wed March 2025 | 1.95 | 0.30 | 1.03 |
| 18 Tue March 2025 | 1.45 | 0.65 | 1.05 |
| 17 Mon March 2025 | 0.75 | 1.65 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 53.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.45 | 0.05 | 1.08 |
| 20 Thu March 2025 | 3.05 | 0.15 | 1.09 |
| 19 Wed March 2025 | 2.80 | 0.15 | 0.99 |
| 18 Tue March 2025 | 2.20 | 0.40 | 1.19 |
| 17 Mon March 2025 | 1.15 | 1.05 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.65 | 0.05 | 2.07 |
| 20 Thu March 2025 | 4.10 | 0.05 | 2.15 |
| 19 Wed March 2025 | 3.70 | 0.10 | 2.83 |
| 18 Tue March 2025 | 3.05 | 0.25 | 2.98 |
| 17 Mon March 2025 | 1.75 | 0.70 | 2.83 |
IdfcFirst IDFCFIRSTB Option strike: 51.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.70 | 0.05 | 1.92 |
| 20 Thu March 2025 | 5.10 | 0.05 | 1.92 |
| 19 Wed March 2025 | 4.85 | 0.05 | 2.1 |
| 18 Tue March 2025 | 3.90 | 0.15 | 2.11 |
| 17 Mon March 2025 | 2.50 | 0.45 | 2.43 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.55 | 0.05 | 12.22 |
| 20 Thu March 2025 | 5.95 | 0.05 | 12.22 |
| 19 Wed March 2025 | 6.00 | 0.05 | 10.61 |
| 18 Tue March 2025 | 4.95 | 0.10 | 9.41 |
| 17 Mon March 2025 | 3.40 | 0.25 | 11.9 |
IdfcFirst IDFCFIRSTB Option strike: 49.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.00 | 0.05 | 122 |
| 20 Thu March 2025 | 6.00 | 0.05 | 127 |
| 19 Wed March 2025 | 6.00 | 0.05 | 128 |
IdfcFirst IDFCFIRSTB Option strike: 46.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.90 | 0.05 | 19.62 |
| 20 Thu March 2025 | 9.90 | 0.05 | 19.62 |
| 19 Wed March 2025 | 9.90 | 0.05 | 19.62 |
IdfcFirst IDFCFIRSTB Option strike: 44.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.10 | 0.05 | 2 |
| 20 Thu March 2025 | 10.10 | 0.05 | 2 |
| 19 Wed March 2025 | 10.10 | 0.05 | 2 |
| 18 Tue March 2025 | 10.10 | 0.05 | 2 |
| 17 Mon March 2025 | 9.45 | 0.05 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.