IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.44 and 73.41

Daily Target 1	72.22
Daily Target 2	72.65
Daily Target 3	73.186666666667
Daily Target 4	73.62
Daily Target 5	74.16

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 18 July 2025	73.09 (-0.53%)	73.46	72.75 - 73.72	0.6956 times
Thu 17 July 2025	73.48 (-0.51%)	74.00	73.32 - 74.16	0.8147 times
Wed 16 July 2025	73.86 (1.28%)	73.00	73.00 - 74.48	0.8223 times
Tue 15 July 2025	72.93 (-1.8%)	74.15	72.70 - 74.76	1.2721 times
Mon 14 July 2025	74.27 (-1.28%)	75.20	72.60 - 76.35	1.4679 times
Fri 11 July 2025	75.23 (-1.83%)	76.59	74.75 - 76.69	0.718 times
Thu 10 July 2025	76.63 (-1.06%)	77.80	76.30 - 78.04	1.1201 times
Wed 09 July 2025	77.45 (-0.53%)	78.00	77.15 - 78.00	0.8392 times
Tue 08 July 2025	77.86 (0.19%)	77.71	77.25 - 78.02	1.1125 times
Mon 07 July 2025	77.71 (-0.22%)	77.50	77.22 - 78.30	1.1376 times
Fri 04 July 2025	77.88 (0.28%)	78.15	77.16 - 78.45	1.313 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.97 and 74.72

Weekly Target 1	70.26
Weekly Target 2	71.68
Weekly Target 3	74.013333333333
Weekly Target 4	75.43
Weekly Target 5	77.76

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 18 July 2025	73.09 (-2.84%)	75.20	72.60 - 76.35	0.805 times
Fri 11 July 2025	75.23 (-3.4%)	77.50	74.75 - 78.30	0.782 times
Fri 04 July 2025	77.88 (7.63%)	72.38	72.21 - 78.45	1.7226 times
Fri 27 June 2025	72.36 (3.09%)	69.30	69.30 - 73.16	0.8859 times
Fri 20 June 2025	70.19 (-0.35%)	70.00	69.22 - 71.60	0.6975 times
Fri 13 June 2025	70.44 (-1.55%)	72.50	69.10 - 73.09	1.084 times
Fri 06 June 2025	71.55 (5.27%)	67.97	66.44 - 72.27	1.5562 times
Fri 30 May 2025	67.97 (1.31%)	67.09	65.95 - 68.70	1.0895 times
Fri 23 May 2025	67.09 (-3.13%)	69.20	65.75 - 69.48	0.5635 times
Fri 16 May 2025	69.26 (4.61%)	68.75	68.02 - 70.17	0.8137 times
Fri 09 May 2025	66.21 (0.2%)	66.39	63.95 - 69.00	1.3788 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.92 and 75.77

Monthly Target 1	68.86
Monthly Target 2	70.98
Monthly Target 3	74.713333333333
Monthly Target 4	76.83
Monthly Target 5	80.56

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 18 July 2025	73.09 (0.34%)	73.25	72.60 - 78.45	0.6873 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	0.9398 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	0.8811 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.8129 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	0.9582 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6462 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.051 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7099 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.7976 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.5159 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.9676 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	73.53
12 day DMA	75.67
20 day DMA	74.74
35 day DMA	72.7
50 day DMA	71.31
100 day DMA	65.77
150 day DMA	64.66
200 day DMA	65.47

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.8	74.15	74.49
12 day EMA	74.45	74.7	74.92
20 day EMA	74.11	74.22	74.3
35 day EMA	72.87	72.86	72.82
50 day EMA	71.13	71.05	70.95

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.53	73.95	74.58
12 day SMA	75.67	76.02	76.33
20 day SMA	74.74	74.59	74.41
35 day SMA	72.7	72.55	72.39
50 day SMA	71.31	71.18	71.04
100 day SMA	65.77	65.64	65.5
150 day SMA	64.66	64.61	64.56
200 day SMA	65.47	65.47	65.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	73.23	73.71	73.00 to 73.95	0.99 times
17 Thu	73.78	74.00	73.58 to 74.26	1 times
16 Wed	74.02	73.45	73.32 to 74.78	1.01 times
15 Tue	73.18	74.00	72.80 to 74.85	1.03 times
14 Mon	74.47	75.18	72.71 to 76.49	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	73.65	74.00	73.38 to 74.25	1.18 times
17 Thu	74.15	74.37	73.96 to 74.68	1.04 times
16 Wed	74.39	73.78	73.72 to 75.11	0.98 times
15 Tue	73.58	74.70	73.19 to 75.23	0.94 times
14 Mon	74.84	75.45	73.00 to 76.85	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	74.03	74.60	73.80 to 74.60	1.16 times
17 Thu	74.52	74.59	74.44 to 75.00	1.09 times
16 Wed	74.64	74.26	74.12 to 75.48	1.03 times
15 Tue	73.95	75.28	73.60 to 75.28	0.91 times
14 Mon	75.28	75.88	73.51 to 77.19	0.81 times

Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	10.40	0.01
17 Thu July 2025	0.05	10.40	0.01
16 Wed July 2025	0.05	10.40	0.01
15 Tue July 2025	0.05	10.40	0
14 Mon July 2025	0.05	10.40	0

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	9.45	0.03
17 Thu July 2025	0.05	9.45	0.03
16 Wed July 2025	0.05	9.45	0.03
15 Tue July 2025	0.05	9.45	0.03
14 Mon July 2025	0.10	9.45	0.03

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	8.60	0.14
17 Thu July 2025	0.05	8.60	0.15
16 Wed July 2025	0.10	8.60	0.15
15 Tue July 2025	0.05	8.60	0.15
14 Mon July 2025	0.15	8.60	0.16

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	10.65	0.09
17 Thu July 2025	0.15	10.65	0.09
16 Wed July 2025	0.10	10.65	0.08
15 Tue July 2025	0.10	10.65	0.08
14 Mon July 2025	0.15	10.65	0.09

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
18 Fri July 2025	0.10	9.65	0.14
17 Thu July 2025	0.15	9.65	0.13
16 Wed July 2025	0.15	9.65	0.13
15 Tue July 2025	0.15	9.65	0.13
14 Mon July 2025	0.25	9.65	0.13

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
18 Fri July 2025	0.10	9.05	0.05
17 Thu July 2025	0.20	9.05	0.05
16 Wed July 2025	0.25	9.05	0.04
15 Tue July 2025	0.20	8.80	0.04
14 Mon July 2025	0.25	8.80	0.05

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	8.60	0.04
17 Thu July 2025	0.20	8.10	0.04
16 Wed July 2025	0.30	8.10	0.04
15 Tue July 2025	0.30	8.95	0.04
14 Mon July 2025	0.35	7.90	0.04

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
18 Fri July 2025	0.20	7.50	0.07
17 Thu July 2025	0.25	7.50	0.07
16 Wed July 2025	0.35	7.25	0.06
15 Tue July 2025	0.35	8.05	0.07
14 Mon July 2025	0.45	7.00	0.06

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	7.00	0.07
17 Thu July 2025	0.40	6.55	0.07
16 Wed July 2025	0.45	6.35	0.07
15 Tue July 2025	0.45	7.15	0.07
14 Mon July 2025	0.60	6.10	0.08

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	6.05	0.11
17 Thu July 2025	0.50	5.60	0.11
16 Wed July 2025	0.60	5.45	0.09
15 Tue July 2025	0.55	6.35	0.09
14 Mon July 2025	0.75	5.25	0.11

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
18 Fri July 2025	0.50	5.35	0.4
17 Thu July 2025	0.65	4.85	0.4
16 Wed July 2025	0.75	4.65	0.38
15 Tue July 2025	0.70	5.40	0.39
14 Mon July 2025	0.95	4.45	0.4

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
18 Fri July 2025	0.70	4.45	0.28
17 Thu July 2025	0.85	4.05	0.25
16 Wed July 2025	1.00	3.90	0.26
15 Tue July 2025	0.90	4.60	0.28
14 Mon July 2025	1.20	3.70	0.41

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	3.65	1.14
17 Thu July 2025	1.10	3.30	1.18
16 Wed July 2025	1.30	3.10	1.11
15 Tue July 2025	1.10	3.80	1.09
14 Mon July 2025	1.50	3.00	1.56

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
18 Fri July 2025	1.15	2.90	0.67
17 Thu July 2025	1.45	2.60	0.71
16 Wed July 2025	1.60	2.55	0.71
15 Tue July 2025	1.40	3.15	0.7
14 Mon July 2025	1.85	2.35	0.76

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
18 Fri July 2025	1.50	2.30	0.76
17 Thu July 2025	1.85	2.05	0.92
16 Wed July 2025	2.05	2.00	0.94
15 Tue July 2025	1.75	2.45	0.96
14 Mon July 2025	2.30	1.80	1.3

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
18 Fri July 2025	1.95	1.75	0.97
17 Thu July 2025	2.40	1.60	1.04
16 Wed July 2025	2.55	1.50	1.12
15 Tue July 2025	2.15	1.95	1.16
14 Mon July 2025	2.85	1.40	1.32

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
18 Fri July 2025	2.55	1.30	1.74
17 Thu July 2025	3.00	1.20	1.99
16 Wed July 2025	3.20	1.15	2.04
15 Tue July 2025	2.75	1.50	2.54
14 Mon July 2025	3.55	1.05	2.18

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
18 Fri July 2025	3.20	0.95	2.24
17 Thu July 2025	3.65	0.90	2.41
16 Wed July 2025	3.80	0.85	2.53
15 Tue July 2025	3.30	1.10	2.53
14 Mon July 2025	4.15	0.75	2.11

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
18 Fri July 2025	3.95	0.65	2.77
17 Thu July 2025	4.45	0.65	3.01
16 Wed July 2025	4.70	0.60	2.69
15 Tue July 2025	4.05	0.80	2.71
14 Mon July 2025	5.00	0.55	2.44

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
18 Fri July 2025	4.75	0.50	6
17 Thu July 2025	5.25	0.50	5.57
16 Wed July 2025	5.55	0.45	5.45
15 Tue July 2025	4.80	0.60	6.4
14 Mon July 2025	5.90	0.40	7.34

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
18 Fri July 2025	5.70	0.30	10.38
17 Thu July 2025	6.10	0.35	10.51
16 Wed July 2025	6.40	0.30	11.24
15 Tue July 2025	5.65	0.40	12.32
14 Mon July 2025	6.80	0.30	6.8

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
18 Fri July 2025	6.45	0.25	5.96
17 Thu July 2025	6.45	0.25	6.38
16 Wed July 2025	6.45	0.20	6
15 Tue July 2025	6.45	0.25	5.5
14 Mon July 2025	7.75	0.20	2.82

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
18 Fri July 2025	7.45	0.20	7.27
17 Thu July 2025	8.50	0.15	7.24
16 Wed July 2025	8.50	0.15	7.55
15 Tue July 2025	8.50	0.20	7.41
14 Mon July 2025	8.50	0.15	6.21

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
18 Fri July 2025	8.40	0.15	3.12
17 Thu July 2025	8.75	0.15	3.35
16 Wed July 2025	8.60	0.15	3.4
15 Tue July 2025	8.20	0.20	3.27
14 Mon July 2025	9.45	0.10	3.03

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
18 Fri July 2025	9.65	0.05	11.38
17 Thu July 2025	9.65	0.05	12
16 Wed July 2025	9.65	0.05	12
15 Tue July 2025	9.65	0.15	11.31
14 Mon July 2025	9.65	0.10	10.31

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
18 Fri July 2025	13.00	0.05	12.55
17 Thu July 2025	13.00	0.05	12.73
16 Wed July 2025	13.00	0.10	13.27
15 Tue July 2025	13.00	0.10	12.73
14 Mon July 2025	13.00	0.10	10.64

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
18 Fri July 2025	11.40	0.05	33.6
17 Thu July 2025	11.40	0.10	34.8
16 Wed July 2025	11.40	0.10	34.8
15 Tue July 2025	14.00	0.05	34.8
14 Mon July 2025	14.00	0.05	34.8

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
18 Fri July 2025	17.50	0.05	34.08
17 Thu July 2025	17.50	0.05	33.17
16 Wed July 2025	17.50	0.05	31.83
15 Tue July 2025	17.50	0.05	31.83
14 Mon July 2025	17.50	0.05	24.25

Feed