Login or Join
HomepageBond75 IDFCFIRSTB_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond7 5 IDFCFIRSTB_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond75
Strong Daily Stock price targets for Bond75 IDFCFIRSTB_N3 are 5325.06 and 5325.18
| Daily Target 1 | 5324.96 |
| Daily Target 2 | 5325.04 |
| Daily Target 3 | 5325.08 |
| Daily Target 4 | 5325.16 |
| Daily Target 5 | 5325.2 |
Daily price and volume Bond7 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5325.12 (0.37%) | 5325.00 | 5325.00 - 5325.12 | 2.2973 times | Fri 23 October 2020 | 5305.30 (-0.48%) | 5305.30 | 5305.30 - 5305.30 | 0.2703 times | Mon 19 October 2020 | 5331.15 (0.59%) | 5330.00 | 5330.00 - 5335.00 | 1.7568 times | Fri 16 October 2020 | 5300.01 (0%) | 5300.01 | 5300.01 - 5300.01 | 0.5405 times | Fri 09 October 2020 | 5300.00 (2.89%) | 5155.01 | 5155.01 - 5300.00 | 1.3514 times | Thu 08 October 2020 | 5151.01 (0.7%) | 5151.01 | 5151.01 - 5151.01 | 1.0811 times | Thu 01 October 2020 | 5115.23 (-3.22%) | 5280.00 | 5115.23 - 5280.00 | 1.6216 times | Thu 24 September 2020 | 5285.23 (0%) | 5285.23 | 5285.23 - 5285.23 | 0.1351 times | Tue 22 September 2020 | 5285.05 (0.19%) | 5285.03 | 5285.03 - 5285.05 | 0.4054 times | Wed 16 September 2020 | 5275.00 (0%) | 5275.00 | 5275.00 - 5275.00 | 0.5405 times | Mon 14 September 2020 | 5275.00 (0%) | 5200.00 | 5200.00 - 5275.00 | 8.2432 times |
Weekly price and charts Bond75
Strong weekly Stock price targets for Bond75 IDFCFIRSTB_N3 are 5325.06 and 5325.18
| Weekly Target 1 | 5324.96 |
| Weekly Target 2 | 5325.04 |
| Weekly Target 3 | 5325.08 |
| Weekly Target 4 | 5325.16 |
| Weekly Target 5 | 5325.2 |
Weekly price and volumes for Bond7 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5325.12 (0.37%) | 5325.00 | 5325.00 - 5325.12 | 1.018 times | Fri 23 October 2020 | 5305.30 (0.1%) | 5330.00 | 5305.30 - 5335.00 | 0.8982 times | Fri 16 October 2020 | 5300.01 (0%) | 5300.01 | 5300.01 - 5300.01 | 0.2395 times | Fri 09 October 2020 | 5300.00 (3.61%) | 5151.01 | 5151.01 - 5300.00 | 1.0778 times | Thu 01 October 2020 | 5115.23 (-3.22%) | 5280.00 | 5115.23 - 5280.00 | 0.7186 times | Thu 24 September 2020 | 5285.23 (0.19%) | 5285.03 | 5285.03 - 5285.23 | 0.2395 times | Wed 16 September 2020 | 5275.00 (0%) | 5200.00 | 5200.00 - 5275.00 | 3.8922 times | Fri 11 September 2020 | 5275.00 (3.63%) | 5100.28 | 5100.28 - 5275.00 | 1.0778 times | Wed 26 August 2020 | 5090.01 (-3.05%) | 5300.00 | 5090.01 - 5300.00 | 0.3593 times | Thu 20 August 2020 | 5250.00 (0%) | 5125.01 | 5125.01 - 5250.00 | 0.479 times | Fri 14 August 2020 | 5250.00 (0.42%) | 5100.01 | 5100.01 - 5250.00 | 0.5988 times |
Monthly price and charts Bond75
Strong monthly Stock price targets for Bond75 IDFCFIRSTB_N3 are 5220.18 and 5439.95
| Monthly Target 1 | 5038.68 |
| Monthly Target 2 | 5181.9 |
| Monthly Target 3 | 5258.45 |
| Monthly Target 4 | 5401.67 |
| Monthly Target 5 | 5478.22 |
Monthly price and volumes Bond7 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 5325.12 (0.75%) | 5280.00 | 5115.23 - 5335.00 | 1.0377 times | Thu 24 September 2020 | 5285.23 (3.84%) | 5100.28 | 5100.28 - 5285.23 | 1.3679 times | Wed 26 August 2020 | 5090.01 (-3.05%) | 5185.01 | 5090.01 - 5300.00 | 0.4717 times | Fri 31 July 2020 | 5250.00 (1.65%) | 5100.01 | 5100.01 - 5250.00 | 1.4623 times | Wed 24 June 2020 | 5165.00 (1.27%) | 5175.00 | 5100.08 - 5175.00 | 0.8491 times | Fri 29 May 2020 | 5100.00 (0.97%) | 5051.01 | 5051.01 - 5200.00 | 0.9906 times | Thu 30 April 2020 | 5051.11 (5.23%) | 4992.00 | 4992.00 - 5055.01 | 0.8491 times | Mon 30 March 2020 | 4800.00 (-4.38%) | 4950.01 | 4006.00 - 5000.00 | 1.4151 times | Fri 28 February 2020 | 5020.00 (-2.52%) | 4951.91 | 4950.01 - 5020.00 | 1.0063 times | Mon 27 January 2020 | 5150.00 (5.53%) | 4882.00 | 4881.02 - 5150.00 | 0.5503 times | Mon 30 December 2019 | 4880.01 (1.14%) | 4825.01 | 4825.01 - 4999.00 | 1.5094 times |
Indicator Analysis of Bond75
Please login to view indicator analysis. or View indicator analysis of Bond75 IDFCFIRSTB_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond7 5 IDFCFIRSTB_N3
DMA (daily moving average) of Bond7 5 IDFCFIRSTB_N3
| DMA period | DMA value |
| 5 day DMA | 5312.32 |
| 12 day DMA | 5268.59 |
| 20 day DMA | 5253.31 |
| 35 day DMA | 5219.64 |
| 50 day DMA | 5172.32 |
| 100 day DMA | 5043.63 |
| 150 day DMA | 5027.57 |
| 200 day DMA |
EMA (exponential moving average) of Bond7 5 IDFCFIRSTB_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5300.66 | 5288.43 | 5280 |
| 12 day EMA | 5272.48 | 5262.91 | 5255.2 |
| 20 day EMA | 5250.39 | 5242.53 | 5235.93 |
| 35 day EMA | 5204.39 | 5197.28 | 5190.92 |
| 50 day EMA | 5162.46 | 5155.82 | 5149.72 |
SMA (simple moving average) of Bond7 5 IDFCFIRSTB_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.32 | 5277.49 | 5239.48 |
| 12 day SMA | 5268.59 | 5264.42 | 5246.47 |
| 20 day SMA | 5253.31 | 5248.55 | 5243.29 |
| 35 day SMA | 5219.64 | 5213.21 | 5207.48 |
| 50 day SMA | 5172.32 | 5158.92 | 5150.81 |
| 100 day SMA | 5043.63 | 5041.38 | 5039.32 |
| 150 day SMA | 5027.57 | 5024.9 | 5022.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.