Login or Join
HomepageBond8 IDFCFIRSTB_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IDFCFIRSTB_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IDFCFIRSTB_N5 are 5338 and 5362
| Daily Target 1 | 5318 |
| Daily Target 2 | 5334 |
| Daily Target 3 | 5342 |
| Daily Target 4 | 5358 |
| Daily Target 5 | 5366 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 5350.00 (0.66%) | 5326.00 | 5326.00 - 5350.00 | 1.3559 times | Mon 01 February 2021 | 5315.17 (0.08%) | 5315.17 | 5315.17 - 5315.17 | 0.1695 times | Thu 28 January 2021 | 5311.00 (0%) | 5311.00 | 5311.00 - 5311.00 | 0.5085 times | Thu 21 January 2021 | 5311.00 (-0.03%) | 5150.01 | 5150.01 - 5390.00 | 2.0339 times | Tue 19 January 2021 | 5312.50 (-0.51%) | 5310.01 | 5310.01 - 5315.00 | 1.3559 times | Mon 11 January 2021 | 5340.00 (0%) | 5340.00 | 5340.00 - 5340.00 | 0.1695 times | Wed 06 January 2021 | 5340.00 (0.75%) | 5340.00 | 5340.00 - 5340.00 | 0.678 times | Tue 05 January 2021 | 5300.00 (-0%) | 5300.00 | 5300.00 - 5300.00 | 0.1695 times | Mon 04 January 2021 | 5300.09 (-0.88%) | 5300.09 | 5300.09 - 5300.09 | 0.678 times | Thu 31 December 2020 | 5347.00 (0.64%) | 5348.00 | 5347.00 - 5348.00 | 2.8814 times | Wed 30 December 2020 | 5312.78 (0.01%) | 5315.00 | 5312.05 - 5315.00 | 0.678 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IDFCFIRSTB_N5 are 5332.59 and 5367.42
| Weekly Target 1 | 5303.56 |
| Weekly Target 2 | 5326.78 |
| Weekly Target 3 | 5338.39 |
| Weekly Target 4 | 5361.61 |
| Weekly Target 5 | 5373.22 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 5350.00 (0.73%) | 5315.17 | 5315.17 - 5350.00 | 0.3896 times | Thu 28 January 2021 | 5311.00 (0%) | 5311.00 | 5311.00 - 5311.00 | 0.1299 times | Thu 21 January 2021 | 5311.00 (-0.54%) | 5340.00 | 5150.01 - 5390.00 | 0.9091 times | Wed 06 January 2021 | 5340.00 (-0.13%) | 5300.09 | 5300.00 - 5340.00 | 0.3896 times | Thu 31 December 2020 | 5347.00 (0.66%) | 5312.05 | 5312.05 - 5348.00 | 1.0823 times | Tue 22 December 2020 | 5312.05 (-0.06%) | 5312.00 | 5312.00 - 5316.00 | 0.6926 times | Fri 18 December 2020 | 5315.00 (0%) | 5250.00 | 5250.00 - 5315.00 | 0.2597 times | Fri 11 December 2020 | 5315.00 (0.38%) | 5315.00 | 5260.00 - 5315.00 | 3.2035 times | Thu 03 December 2020 | 5295.00 (-1.43%) | 5251.05 | 5251.05 - 5295.00 | 0.1732 times | Fri 27 November 2020 | 5372.00 (2.03%) | 5350.00 | 5269.00 - 5372.00 | 2.7706 times | Fri 20 November 2020 | 5265.05 (-0.39%) | 5210.00 | 5210.00 - 5265.05 | 0.7792 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IDFCFIRSTB_N5 are 5332.59 and 5367.42
| Monthly Target 1 | 5303.56 |
| Monthly Target 2 | 5326.78 |
| Monthly Target 3 | 5338.39 |
| Monthly Target 4 | 5361.61 |
| Monthly Target 5 | 5373.22 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 5350.00 (0.73%) | 5315.17 | 5315.17 - 5350.00 | 0.1645 times | Thu 28 January 2021 | 5311.00 (-0.67%) | 5300.09 | 5150.01 - 5390.00 | 0.6033 times | Thu 31 December 2020 | 5347.00 (-0.47%) | 5251.05 | 5250.00 - 5348.00 | 2.2852 times | Fri 27 November 2020 | 5372.00 (1.84%) | 5290.00 | 5210.00 - 5372.00 | 1.8647 times | Thu 29 October 2020 | 5275.00 (1.83%) | 5180.00 | 5114.01 - 5400.00 | 1.1883 times | Tue 29 September 2020 | 5180.00 (0.58%) | 5101.56 | 5101.56 - 5180.00 | 0.7313 times | Thu 27 August 2020 | 5150.05 (0.51%) | 5124.00 | 5124.00 - 5150.05 | 0.2559 times | Fri 31 July 2020 | 5124.00 (1.36%) | 5065.00 | 5012.06 - 5124.00 | 0.9872 times | Tue 30 June 2020 | 5055.00 (-0.39%) | 5070.50 | 5003.00 - 5080.50 | 0.8044 times | Fri 29 May 2020 | 5075.00 (2.3%) | 4961.00 | 4950.10 - 5190.00 | 1.1152 times | Wed 29 April 2020 | 4961.00 (0.82%) | 4651.05 | 4601.00 - 4989.55 | 1.883 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IDFCFIRSTB_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_N5
DMA (daily moving average) of Bond 8 IDFCFIRSTB_N5
| DMA period | DMA value |
| 5 day DMA | 5319.93 |
| 12 day DMA | 5320.97 |
| 20 day DMA | 5315.98 |
| 35 day DMA | 5291.13 |
| 50 day DMA | 5253.53 |
| 100 day DMA | 5123.56 |
| 150 day DMA | 5132.23 |
| 200 day DMA | 5084.51 |
EMA (exponential moving average) of Bond 8 IDFCFIRSTB_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.13 | 5315.69 | 5315.95 |
| 12 day EMA | 5320.04 | 5314.59 | 5314.49 |
| 20 day EMA | 5309.71 | 5305.47 | 5304.45 |
| 35 day EMA | 5280.44 | 5276.34 | 5274.05 |
| 50 day EMA | 5249.64 | 5245.55 | 5242.71 |
SMA (simple moving average) of Bond 8 IDFCFIRSTB_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5319.93 | 5317.93 | 5322.9 |
| 12 day SMA | 5320.97 | 5317.8 | 5317.79 |
| 20 day SMA | 5315.98 | 5317.08 | 5314.97 |
| 35 day SMA | 5291.13 | 5286.15 | 5282.73 |
| 50 day SMA | 5253.53 | 5249.01 | 5245.19 |
| 100 day SMA | 5123.56 | 5119.18 | 5115.19 |
| 150 day SMA | 5132.23 | 5130.03 | 5128.2 |
| 200 day SMA | 5084.51 | 5082.21 | 5080.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.