Login or Join
HomepageBond0 IDFCFIRSTB_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_N8 are 10946 and 10946.01
| Daily Target 1 | 10945.99 |
| Daily Target 2 | 10946 |
| Daily Target 3 | 10946.003333333 |
| Daily Target 4 | 10946.01 |
| Daily Target 5 | 10946.01 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 10946.00 (-0.9%) | 10946.01 | 10946.00 - 10946.01 | 1.746 times | Fri 05 March 2021 | 11045.00 (1.33%) | 11045.00 | 11045.00 - 11045.00 | 0.1587 times | Mon 01 March 2021 | 10900.00 (-0.73%) | 10926.00 | 10837.04 - 10926.00 | 2.5397 times | Fri 26 February 2021 | 10980.00 (0.32%) | 10980.00 | 10980.00 - 10980.00 | 0.3175 times | Thu 25 February 2021 | 10945.00 (0.55%) | 10886.00 | 10886.00 - 10945.00 | 1.2698 times | Mon 15 February 2021 | 10885.50 (-0.13%) | 10885.60 | 10885.50 - 10885.60 | 0.6349 times | Tue 09 February 2021 | 10900.00 (0.51%) | 10870.01 | 10870.01 - 10900.00 | 1.2698 times | Wed 03 February 2021 | 10845.10 (0%) | 10845.00 | 10845.00 - 10845.10 | 0.7937 times | Tue 02 February 2021 | 10845.00 (0.04%) | 10845.00 | 10845.00 - 10845.00 | 0.6349 times | Thu 28 January 2021 | 10841.06 (-0.01%) | 10841.01 | 10841.01 - 10841.06 | 0.6349 times | Wed 27 January 2021 | 10842.06 (0.06%) | 10842.06 | 10842.06 - 10842.06 | 0.1587 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_N8 are 10946 and 10946.01
| Weekly Target 1 | 10945.99 |
| Weekly Target 2 | 10946 |
| Weekly Target 3 | 10946.003333333 |
| Weekly Target 4 | 10946.01 |
| Weekly Target 5 | 10946.01 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 10946.00 (-0.9%) | 10946.01 | 10946.00 - 10946.01 | 0.8088 times | Fri 05 March 2021 | 11045.00 (0.59%) | 10926.00 | 10837.04 - 11045.00 | 1.25 times | Fri 26 February 2021 | 10980.00 (0.73%) | 10885.60 | 10885.50 - 10980.00 | 1.0294 times | Tue 09 February 2021 | 10900.00 (0.51%) | 10870.01 | 10870.01 - 10900.00 | 0.5882 times | Wed 03 February 2021 | 10845.10 (0.04%) | 10845.00 | 10845.00 - 10845.10 | 0.6618 times | Thu 28 January 2021 | 10841.06 (0.01%) | 10835.01 | 10835.01 - 10842.06 | 1.3971 times | Fri 22 January 2021 | 10840.10 (-0.05%) | 10850.00 | 10835.21 - 10850.00 | 0.8824 times | Wed 13 January 2021 | 10846.00 (-0.04%) | 10850.00 | 10830.00 - 10868.99 | 2.1324 times | Fri 08 January 2021 | 10850.00 (0.47%) | 10850.00 | 10800.00 - 10850.00 | 0.6618 times | Thu 24 December 2020 | 10799.50 (1.02%) | 10794.01 | 10781.00 - 10818.00 | 0.5882 times | Fri 18 December 2020 | 10689.99 (-1.02%) | 9950.00 | 9950.00 - 11690.00 | 5.9559 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_N8 are 10891.52 and 11099.48
| Monthly Target 1 | 10734.72 |
| Monthly Target 2 | 10840.36 |
| Monthly Target 3 | 10942.68 |
| Monthly Target 4 | 11048.32 |
| Monthly Target 5 | 11150.64 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 10946.00 (-0.31%) | 10926.00 | 10837.04 - 11045.00 | 0.5738 times | Fri 26 February 2021 | 10980.00 (1.28%) | 10845.00 | 10845.00 - 10980.00 | 0.6352 times | Thu 28 January 2021 | 10841.06 (0.38%) | 10850.00 | 10800.00 - 10868.99 | 1.4139 times | Thu 24 December 2020 | 10799.50 (0.93%) | 10555.50 | 9950.00 - 11690.00 | 2.4385 times | Wed 25 November 2020 | 10700.00 (1.42%) | 9931.00 | 9931.00 - 10700.00 | 0.5123 times | Tue 27 October 2020 | 10550.00 (0.72%) | 10525.00 | 9931.02 - 10550.00 | 0.9836 times | Wed 30 September 2020 | 10475.00 (0.48%) | 10425.00 | 10330.00 - 10500.00 | 1.2295 times | Mon 24 August 2020 | 10425.00 (0.43%) | 10381.00 | 10300.04 - 10435.00 | 0.6148 times | Thu 30 July 2020 | 10380.02 (1.27%) | 10250.00 | 9925.00 - 10400.00 | 0.4098 times | Mon 22 June 2020 | 10250.00 (1.23%) | 10212.00 | 9918.00 - 10250.00 | 1.1885 times | Wed 27 May 2020 | 10125.00 (0.75%) | 10010.00 | 9901.00 - 10125.00 | 0.5123 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_N8
DMA (daily moving average) of Bond 0 IDFCFIRSTB_N8
| DMA period | DMA value |
| 5 day DMA | 10963.2 |
| 12 day DMA | 10900.89 |
| 20 day DMA | 10874.94 |
| 35 day DMA | 10816.42 |
| 50 day DMA | 10711.69 |
| 100 day DMA | 10355.67 |
| 150 day DMA | 9994.72 |
| 200 day DMA |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10954.48 | 10958.72 | 10915.59 |
| 12 day EMA | 10917.3 | 10912.08 | 10887.92 |
| 20 day EMA | 10880.33 | 10873.42 | 10855.37 |
| 35 day EMA | 10789.62 | 10780.41 | 10764.83 |
| 50 day EMA | 10710.13 | 10700.51 | 10686.45 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10963.2 | 10951.1 | 10922.1 |
| 12 day SMA | 10900.89 | 10892.07 | 10874.69 |
| 20 day SMA | 10874.94 | 10862.14 | 10894.39 |
| 35 day SMA | 10816.42 | 10803.68 | 10788.54 |
| 50 day SMA | 10711.69 | 10701.27 | 10689.07 |
| 100 day SMA | 10355.67 | 10341.96 | 10327.01 |
| 150 day SMA | 9994.72 | 9982.24 | 9969.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.