Login or Join
HomepageBond0 IDFCFIRSTB_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_NA are 11725 and 11725
| Daily Target 1 | 11725 |
| Daily Target 2 | 11725 |
| Daily Target 3 | 11725 |
| Daily Target 4 | 11725 |
| Daily Target 5 | 11725 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 11725.00 (-0.64%) | 11725.00 | 11725.00 - 11725.00 | 0.4211 times | Fri 10 December 2021 | 11800.00 (0.64%) | 11800.00 | 11800.00 - 11800.00 | 0.3158 times | Thu 09 December 2021 | 11725.00 (0%) | 11675.10 | 11675.10 - 11725.00 | 1.7895 times | Tue 07 December 2021 | 11725.00 (0.43%) | 11675.23 | 11675.23 - 11725.00 | 1.0526 times | Mon 06 December 2021 | 11675.03 (0.34%) | 11625.01 | 11625.01 - 11720.00 | 1.8947 times | Thu 02 December 2021 | 11635.01 (-0.56%) | 11675.00 | 11635.00 - 11675.00 | 1.8947 times | Wed 01 December 2021 | 11700.00 (0.65%) | 11629.01 | 11629.01 - 11700.00 | 0.8421 times | Tue 30 November 2021 | 11625.00 (0%) | 11625.00 | 11625.00 - 11625.00 | 0.7368 times | Fri 26 November 2021 | 11625.00 (-0.72%) | 11709.00 | 11625.00 - 11709.00 | 0.6316 times | Thu 25 November 2021 | 11709.00 (0%) | 11641.16 | 11641.16 - 11709.00 | 0.4211 times | Wed 24 November 2021 | 11709.00 (0%) | 11640.16 | 11640.16 - 11709.00 | 0.8421 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_NA are 11725 and 11725
| Weekly Target 1 | 11725 |
| Weekly Target 2 | 11725 |
| Weekly Target 3 | 11725 |
| Weekly Target 4 | 11725 |
| Weekly Target 5 | 11725 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 11725.00 (-0.64%) | 11725.00 | 11725.00 - 11725.00 | 0.0424 times | Fri 10 December 2021 | 11800.00 (1.42%) | 11625.01 | 11625.01 - 11800.00 | 0.5085 times | Thu 02 December 2021 | 11635.01 (0.09%) | 11625.00 | 11625.00 - 11700.00 | 0.3496 times | Fri 26 November 2021 | 11625.00 (-0.88%) | 11728.00 | 11625.00 - 11765.00 | 0.4555 times | Thu 18 November 2021 | 11728.00 (0.28%) | 11695.00 | 11655.00 - 11728.00 | 3.9195 times | Thu 11 November 2021 | 11695.00 (-0.04%) | 11700.00 | 11630.35 - 11700.00 | 0.1377 times | Wed 03 November 2021 | 11700.00 (0.35%) | 11640.01 | 11630.01 - 11700.00 | 0.7203 times | Fri 29 October 2021 | 11659.40 (0.24%) | 11631.00 | 11631.00 - 11660.00 | 2.0869 times | Fri 22 October 2021 | 11631.00 (0.06%) | 11624.00 | 11590.12 - 11631.00 | 1.1017 times | Wed 13 October 2021 | 11624.00 (-0.04%) | 11517.00 | 11517.00 - 11624.00 | 0.678 times | Fri 08 October 2021 | 11629.01 (0.25%) | 11600.00 | 11600.00 - 11700.00 | 0.286 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_NA are 11675.01 and 11850
| Monthly Target 1 | 11541.68 |
| Monthly Target 2 | 11633.34 |
| Monthly Target 3 | 11716.67 |
| Monthly Target 4 | 11808.33 |
| Monthly Target 5 | 11891.66 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 11725.00 (0.86%) | 11629.01 | 11625.01 - 11800.00 | 0.3099 times | Tue 30 November 2021 | 11625.00 (-0.3%) | 11640.01 | 11625.00 - 11765.00 | 1.9905 times | Fri 29 October 2021 | 11659.40 (0.51%) | 11600.00 | 11517.00 - 11700.00 | 1.5971 times | Thu 30 September 2021 | 11600.00 (1%) | 11466.22 | 11465.11 - 11600.00 | 0.6794 times | Mon 30 August 2021 | 11485.00 (1.55%) | 11350.01 | 11350.01 - 11500.00 | 0.5602 times | Fri 30 July 2021 | 11310.00 (-0.79%) | 11400.00 | 11310.00 - 11465.00 | 1.0409 times | Wed 30 June 2021 | 11400.00 (0.44%) | 11355.00 | 10500.00 - 11400.00 | 0.6675 times | Mon 31 May 2021 | 11350.00 (0.65%) | 11277.11 | 11201.45 - 11350.00 | 1.029 times | Thu 29 April 2021 | 11277.00 (0.78%) | 11190.00 | 11150.00 - 11277.00 | 0.7787 times | Wed 31 March 2021 | 11190.00 (1.59%) | 11020.03 | 11020.03 - 11200.00 | 1.3468 times | Fri 26 February 2021 | 11015.06 (0.12%) | 11000.00 | 10965.01 - 11250.00 | 0.886 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_NA
DMA (daily moving average) of Bond 0 IDFCFIRSTB_NA
| DMA period | DMA value |
| 5 day DMA | 11730.01 |
| 12 day DMA | 11696.84 |
| 20 day DMA | 11699.17 |
| 35 day DMA | 11675.25 |
| 50 day DMA | 11641.81 |
| 100 day DMA | 11533.34 |
| 150 day DMA | 11449.42 |
| 200 day DMA | 11345.8 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11730.11 | 11732.67 | 11699.01 |
| 12 day EMA | 11709.34 | 11706.49 | 11689.5 |
| 20 day EMA | 11695.45 | 11692.34 | 11681.01 |
| 35 day EMA | 11666.25 | 11662.79 | 11654.71 |
| 50 day EMA | 11639.16 | 11635.66 | 11628.95 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11730.01 | 11712.01 | 11692.01 |
| 12 day SMA | 11696.84 | 11698.92 | 11692.92 |
| 20 day SMA | 11699.17 | 11697.92 | 11692.92 |
| 35 day SMA | 11675.25 | 11672.2 | 11667.31 |
| 50 day SMA | 11641.81 | 11637.31 | 11631.11 |
| 100 day SMA | 11533.34 | 11529.51 | 11524.91 |
| 150 day SMA | 11449.42 | 11445.52 | 11440.86 |
| 200 day SMA | 11345.8 | 11341.92 | 11337.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.