Login or Join
HomepageBond8 IDFCFIRSTB_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IDFCFIRSTB_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IDFCFIRSTB_NB are 5390.51 and 5409.4
| Daily Target 1 | 5374.77 |
| Daily Target 2 | 5387.36 |
| Daily Target 3 | 5393.66 |
| Daily Target 4 | 5406.25 |
| Daily Target 5 | 5412.55 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.35%) | 5381.07 | 5381.07 - 5399.96 | 3.0769 times | Mon 28 February 2022 | 5381.07 (0%) | 5381.07 | 5381.07 - 5381.07 | 0.1619 times | Thu 24 February 2022 | 5381.01 (-0.17%) | 5381.01 | 5381.01 - 5381.01 | 0.4858 times | Wed 23 February 2022 | 5390.00 (0.17%) | 5381.01 | 5381.01 - 5390.00 | 0.3239 times | Tue 22 February 2022 | 5381.00 (0%) | 5381.00 | 5381.00 - 5381.00 | 0.4858 times | Mon 21 February 2022 | 5381.00 (-0%) | 5381.00 | 5381.00 - 5388.00 | 0.8907 times | Fri 18 February 2022 | 5381.11 (0.24%) | 5380.00 | 5380.00 - 5381.11 | 0.3239 times | Wed 16 February 2022 | 5368.01 (-0.43%) | 5367.00 | 5367.00 - 5368.01 | 0.8097 times | Tue 15 February 2022 | 5391.00 (0.02%) | 5375.01 | 5375.01 - 5391.00 | 0.5668 times | Mon 14 February 2022 | 5390.00 (0.45%) | 5387.00 | 5366.35 - 5390.00 | 2.8745 times | Fri 11 February 2022 | 5366.10 (-0.26%) | 5360.01 | 5360.01 - 5366.10 | 0.3239 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IDFCFIRSTB_NB are 5390.51 and 5409.4
| Weekly Target 1 | 5374.77 |
| Weekly Target 2 | 5387.36 |
| Weekly Target 3 | 5393.66 |
| Weekly Target 4 | 5406.25 |
| Weekly Target 5 | 5412.55 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.35%) | 5381.07 | 5381.07 - 5399.96 | 1.0767 times | Thu 24 February 2022 | 5381.01 (-0%) | 5381.00 | 5381.00 - 5390.00 | 0.7268 times | Fri 18 February 2022 | 5381.11 (0.28%) | 5387.00 | 5366.35 - 5391.00 | 1.5209 times | Fri 11 February 2022 | 5366.10 (-0.35%) | 5385.00 | 5360.01 - 5385.00 | 2.5572 times | Fri 04 February 2022 | 5385.00 (0.65%) | 5355.00 | 5355.00 - 5385.00 | 0.7133 times | Fri 28 January 2022 | 5350.00 (-5.98%) | 5341.00 | 5340.00 - 5350.00 | 0.2961 times | Fri 21 January 2022 | 5690.00 (6.35%) | 5350.00 | 5340.01 - 5690.00 | 0.5384 times | Fri 14 January 2022 | 5350.01 (0.19%) | 5340.00 | 5340.00 - 5699.00 | 0.646 times | Fri 07 January 2022 | 5340.00 (0.39%) | 5319.01 | 5319.00 - 5348.00 | 1.319 times | Fri 31 December 2021 | 5319.00 (0%) | 5319.00 | 5319.00 - 5329.00 | 0.6057 times | Fri 24 December 2021 | 5319.00 (0.08%) | 5310.00 | 5265.00 - 5319.00 | 0.5787 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IDFCFIRSTB_NB are 5390.51 and 5409.4
| Monthly Target 1 | 5374.77 |
| Monthly Target 2 | 5387.36 |
| Monthly Target 3 | 5393.66 |
| Monthly Target 4 | 5406.25 |
| Monthly Target 5 | 5412.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.35%) | 5381.07 | 5381.07 - 5399.96 | 0.2722 times | Mon 28 February 2022 | 5381.07 (0.39%) | 5360.12 | 5360.01 - 5391.00 | 1.4327 times | Mon 31 January 2022 | 5360.01 (0.77%) | 5319.01 | 5319.00 - 5699.00 | 0.7951 times | Fri 31 December 2021 | 5319.00 (0.72%) | 5283.11 | 5265.00 - 5329.00 | 0.985 times | Tue 30 November 2021 | 5281.12 (-0.34%) | 5205.01 | 4522.81 - 5299.00 | 0.702 times | Wed 27 October 2021 | 5299.00 (1.61%) | 5200.00 | 5190.00 - 5299.00 | 0.4083 times | Thu 30 September 2021 | 5215.00 (0.48%) | 5190.00 | 5190.00 - 5220.01 | 0.6662 times | Tue 31 August 2021 | 5190.00 (0.48%) | 5150.00 | 4422.80 - 5201.70 | 1.3718 times | Fri 30 July 2021 | 5165.00 (0.12%) | 5150.00 | 5001.00 - 5199.00 | 1.6297 times | Wed 30 June 2021 | 5159.00 (1%) | 5120.01 | 5100.00 - 5199.00 | 1.7371 times | Mon 31 May 2021 | 5108.00 (0.18%) | 5078.01 | 5071.06 - 5199.00 | 1.1175 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IDFCFIRSTB_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_NB
DMA (daily moving average) of Bond 8 IDFCFIRSTB_NB
| DMA period | DMA value |
| 5 day DMA | 5386.61 |
| 12 day DMA | 5382.55 |
| 20 day DMA | 5378.36 |
| 35 day DMA | 5375.6 |
| 50 day DMA | 5356.92 |
| 100 day DMA | 5298.17 |
| 150 day DMA | 5254.14 |
| 200 day DMA | 5214.45 |
EMA (exponential moving average) of Bond 8 IDFCFIRSTB_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5388.09 | 5382.16 | 5382.7 |
| 12 day EMA | 5383.96 | 5381.05 | 5381.05 |
| 20 day EMA | 5379.85 | 5377.74 | 5377.39 |
| 35 day EMA | 5365.78 | 5363.77 | 5362.75 |
| 50 day EMA | 5353.75 | 5351.86 | 5350.67 |
SMA (simple moving average) of Bond 8 IDFCFIRSTB_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.61 | 5382.82 | 5382.82 |
| 12 day SMA | 5382.55 | 5381.26 | 5381.18 |
| 20 day SMA | 5378.36 | 5375.41 | 5373.41 |
| 35 day SMA | 5375.6 | 5373.89 | 5372.12 |
| 50 day SMA | 5356.92 | 5354.59 | 5352.63 |
| 100 day SMA | 5298.17 | 5296.17 | 5294.26 |
| 150 day SMA | 5254.14 | 5252.51 | 5250.9 |
| 200 day SMA | 5214.45 | 5212.7 | 5210.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.