Login or Join
HomepageBond8 IDFCFIRSTB_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IDFCFIRSTB_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IDFCFIRSTB_ND are 5365 and 5365
| Daily Target 1 | 5365 |
| Daily Target 2 | 5365 |
| Daily Target 3 | 5365 |
| Daily Target 4 | 5365 |
| Daily Target 5 | 5365 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.1613 times | Fri 25 February 2022 | 5360.00 (-0.22%) | 5360.00 | 5360.00 - 5360.00 | 0.6452 times | Mon 21 February 2022 | 5372.00 (0%) | 5372.00 | 5372.00 - 5372.00 | 1.9355 times | Thu 17 February 2022 | 5372.00 (0.41%) | 5371.00 | 5371.00 - 5372.00 | 1.129 times | Wed 16 February 2022 | 5350.01 (0%) | 5350.01 | 5350.01 - 5350.01 | 0.4839 times | Mon 31 January 2022 | 5350.00 (0%) | 5293.01 | 5293.01 - 5350.00 | 0.6452 times | Tue 25 January 2022 | 5350.00 (1.61%) | 5350.00 | 5350.00 - 5350.00 | 0.1613 times | Fri 07 January 2022 | 5265.00 (-0.85%) | 5265.00 | 5265.00 - 5265.00 | 0.6452 times | Tue 04 January 2022 | 5310.01 (1.05%) | 5252.11 | 5252.00 - 5310.01 | 3.7097 times | Fri 24 December 2021 | 5255.00 (-0.77%) | 4750.00 | 4750.00 - 5255.00 | 0.4839 times | Thu 23 December 2021 | 5296.00 (-0.08%) | 5300.00 | 5295.00 - 5300.00 | 1.6129 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IDFCFIRSTB_ND are 5365 and 5365
| Weekly Target 1 | 5365 |
| Weekly Target 2 | 5365 |
| Weekly Target 3 | 5365 |
| Weekly Target 4 | 5365 |
| Weekly Target 5 | 5365 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.0794 times | Fri 25 February 2022 | 5360.00 (-0.22%) | 5372.00 | 5360.00 - 5372.00 | 1.2698 times | Thu 17 February 2022 | 5372.00 (0.41%) | 5293.01 | 5293.01 - 5372.00 | 1.1111 times | Tue 25 January 2022 | 5350.00 (1.61%) | 5350.00 | 5350.00 - 5350.00 | 0.0794 times | Fri 07 January 2022 | 5265.00 (0.19%) | 5252.11 | 5252.00 - 5310.01 | 2.1429 times | Fri 24 December 2021 | 5255.00 (-0.85%) | 5200.01 | 4750.00 - 5300.00 | 2.3016 times | Fri 03 December 2021 | 5299.95 (5.98%) | 5329.00 | 5299.95 - 5329.00 | 0.7937 times | Wed 10 November 2021 | 5001.01 (-4.74%) | 5001.01 | 5001.01 - 5001.01 | 0.3175 times | Thu 28 October 2021 | 5250.00 (1.33%) | 5009.16 | 5009.15 - 5250.00 | 1.5873 times | Thu 14 October 2021 | 5181.00 (0.02%) | 5181.00 | 5181.00 - 5181.00 | 0.3175 times | Fri 01 October 2021 | 5180.00 (0%) | 5180.00 | 5180.00 - 5180.00 | 0.3175 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IDFCFIRSTB_ND are 5365 and 5365
| Monthly Target 1 | 5365 |
| Monthly Target 2 | 5365 |
| Monthly Target 3 | 5365 |
| Monthly Target 4 | 5365 |
| Monthly Target 5 | 5365 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.0326 times | Fri 25 February 2022 | 5360.00 (0.19%) | 5350.01 | 5350.01 - 5372.00 | 0.8469 times | Mon 31 January 2022 | 5350.00 (1.81%) | 5252.11 | 5252.00 - 5350.00 | 1.0423 times | Fri 24 December 2021 | 5255.00 (-1.39%) | 5299.95 | 4750.00 - 5300.00 | 1.2052 times | Tue 23 November 2021 | 5329.00 (1.5%) | 5001.01 | 5001.01 - 5329.00 | 0.1954 times | Thu 28 October 2021 | 5250.00 (1.35%) | 5180.00 | 5009.15 - 5250.00 | 0.9121 times | Fri 24 September 2021 | 5180.00 (0.58%) | 5150.00 | 5121.06 - 5199.99 | 1.1726 times | Thu 26 August 2021 | 5150.00 (0%) | 5150.00 | 5150.00 - 5150.00 | 0.4886 times | Thu 15 July 2021 | 5150.00 (0.19%) | 5115.01 | 5115.01 - 5199.00 | 1.4984 times | Wed 30 June 2021 | 5140.01 (0.39%) | 5140.00 | 5051.06 - 5140.01 | 2.6059 times | Mon 31 May 2021 | 5120.00 (0.79%) | 5099.00 | 5063.00 - 5140.00 | 2.5733 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IDFCFIRSTB_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_ND
DMA (daily moving average) of Bond 8 IDFCFIRSTB_ND
| DMA period | DMA value |
| 5 day DMA | 5363.8 |
| 12 day DMA | 5328.75 |
| 20 day DMA | 5287.75 |
| 35 day DMA | 5230.94 |
| 50 day DMA | 5197.4 |
| 100 day DMA | 5205.26 |
| 150 day DMA | 5149.92 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 IDFCFIRSTB_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5358.45 | 5355.17 | 5352.75 |
| 12 day EMA | 5328.97 | 5322.42 | 5315.59 |
| 20 day EMA | 5296.62 | 5289.42 | 5281.99 |
| 35 day EMA | 5249.25 | 5242.44 | 5235.52 |
| 50 day EMA | 5202.61 | 5195.98 | 5189.29 |
SMA (simple moving average) of Bond 8 IDFCFIRSTB_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5363.8 | 5360.8 | 5358.8 |
| 12 day SMA | 5328.75 | 5323.34 | 5318.33 |
| 20 day SMA | 5287.75 | 5278.5 | 5269.5 |
| 35 day SMA | 5230.94 | 5224.51 | 5217.94 |
| 50 day SMA | 5197.4 | 5191.34 | 5185.14 |
| 100 day SMA | 5205.26 | 5201.6 | 5197.71 |
| 150 day SMA | 5149.92 | 5146.22 | 5142.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.