IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 284.42 and 287.15

Daily Target 1283.79
Daily Target 2285.04
Daily Target 3286.52
Daily Target 4287.77
Daily Target 5289.25

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 January 2026 286.29 (0.01%) 288.00 285.27 - 288.00 0.1721 times
Wed 31 December 2025 286.27 (0.59%) 288.90 282.50 - 288.90 0.3096 times
Tue 30 December 2025 284.58 (-0.04%) 284.69 283.30 - 285.95 0.327 times
Mon 29 December 2025 284.69 (-0.51%) 287.59 283.84 - 287.59 1.1339 times
Fri 26 December 2025 286.15 (-0.31%) 286.00 284.67 - 289.35 1.0369 times
Wed 24 December 2025 287.04 (0.13%) 286.68 286.68 - 288.29 0.3545 times
Tue 23 December 2025 286.68 (0.05%) 287.69 285.10 - 287.70 0.6572 times
Mon 22 December 2025 286.54 (0.83%) 286.09 285.51 - 287.19 1.2459 times
Fri 19 December 2025 284.19 (0.61%) 287.80 281.40 - 288.00 0.7533 times
Thu 18 December 2025 282.46 (-0.17%) 284.36 281.57 - 289.97 4.0096 times
Wed 17 December 2025 282.95 (-13.02%) 333.43 282.50 - 333.43 32.6109 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 281.2 and 287.6

Weekly Target 1279.5
Weekly Target 2282.89
Weekly Target 3285.89666666667
Weekly Target 4289.29
Weekly Target 5292.3

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 January 2026 286.29 (0.05%) 287.59 282.50 - 288.90 0.3186 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5404 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.0517 times
Sat 13 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 1.438 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1358 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.0997 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.0832 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.153 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.0637 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 0.1157 times
Fri 24 October 2025 281.88 (-0.04%) 282.00 279.98 - 287.97 0.0558 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 284.42 and 287.15

Monthly Target 1283.79
Monthly Target 2285.04
Monthly Target 3286.52
Monthly Target 4287.77
Monthly Target 5289.25

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 January 2026 286.29 (0.01%) 288.00 285.27 - 288.00 0.0173 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.8019 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2452 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2565 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0991 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9874 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3294 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1574 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8911 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2146 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.2994 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 285.6
12 day DMA 288.6
20 day DMA 297.49
35 day DMA 292.26
50 day DMA 289.37
100 day DMA 281.62
150 day DMA 278.87
200 day DMA 274.25

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA286.27286.26286.25
12 day EMA289.76290.39291.14
20 day EMA291.57292.13292.75
35 day EMA291.18291.47291.78
50 day EMA288.36288.44288.53

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA285.6285.75285.83
12 day SMA288.6291.64296.03
20 day SMA297.49297.42297.32
35 day SMA292.26292.18292.1
50 day SMA289.37289.28289.24
100 day SMA281.62281.44281.27
150 day SMA278.87278.76278.65
200 day SMA274.25274.04273.85
Back to top | Use Dark Theme