IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 274.55 and 277.89

Daily Target 1273.85
Daily Target 2275.24
Daily Target 3277.18666666667
Daily Target 4278.58
Daily Target 5280.53

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 February 2026 276.64 (-1.17%) 279.01 275.79 - 279.13 1.7252 times
Thu 26 February 2026 279.92 (0.04%) 280.01 278.70 - 281.01 1.4163 times
Wed 25 February 2026 279.82 (0.04%) 281.11 279.02 - 281.23 0.7658 times
Tue 24 February 2026 279.72 (-0.67%) 281.60 278.69 - 281.60 1.2542 times
Mon 23 February 2026 281.60 (0.16%) 282.15 280.78 - 283.43 0.6113 times
Fri 20 February 2026 281.14 (0.57%) 280.38 279.10 - 282.00 0.434 times
Thu 19 February 2026 279.54 (-1.27%) 283.33 278.91 - 284.32 0.6831 times
Wed 18 February 2026 283.14 (0.53%) 280.16 279.55 - 285.26 1.5327 times
Tue 17 February 2026 281.64 (-0.17%) 282.49 280.51 - 283.00 0.9301 times
Mon 16 February 2026 282.12 (0.94%) 280.24 280.20 - 282.95 0.6472 times
Fri 13 February 2026 279.48 (-1.45%) 280.41 278.76 - 281.46 1.5947 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.4 and 280.04

Weekly Target 1270.98
Weekly Target 2273.81
Weekly Target 3278.62
Weekly Target 4281.45
Weekly Target 5286.26

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.4144 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.3035 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.3476 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 0.8461 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.511 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 1.6921 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.5307 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 1.158 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 1.6992 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 2.4974 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 32.5894 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.77 and 283.87

Monthly Target 1259.48
Monthly Target 2268.06
Monthly Target 3279.58
Monthly Target 4288.16
Monthly Target 5299.68

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2479 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5509 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.3278 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2395 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2505 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0968 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9643 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.2983 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1537 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8703 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2096 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 279.54
12 day DMA 280.7
20 day DMA 281.25
35 day DMA 280.18
50 day DMA 281.91
100 day DMA 284.39
150 day DMA 280.3
200 day DMA 278.53

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA279.09280.31280.51
12 day EMA280.19280.83281
20 day EMA280.81281.25281.39
35 day EMA283.08283.46283.67
50 day EMA284.73285.06285.27

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA279.54280.44280.36
12 day SMA280.7281.42281.76
20 day SMA281.25281.07281
35 day SMA280.18280.39280.59
50 day SMA281.91282.03282.94
100 day SMA284.39284.38284.3
150 day SMA280.3280.29280.26
200 day SMA278.53278.49278.43
Back to top | Use Dark Theme