IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 324.98 and 352.93

Daily Target 1301.68
Daily Target 2320.32
Daily Target 3329.63333333333
Daily Target 4348.27
Daily Target 5357.58

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Sat 13 December 2025 338.95 (0%) 319.97 311.00 - 338.95 3.7191 times
Fri 12 December 2025 338.95 (3.57%) 319.97 311.00 - 338.95 3.7191 times
Thu 11 December 2025 327.27 (8.86%) 297.70 284.30 - 340.03 0.8174 times
Wed 10 December 2025 300.64 (4.58%) 288.91 284.20 - 304.23 0.6528 times
Tue 09 December 2025 287.48 (0.83%) 289.89 281.50 - 289.90 0.211 times
Mon 08 December 2025 285.11 (-0.11%) 289.39 284.05 - 294.00 0.3456 times
Fri 05 December 2025 285.41 (0.18%) 286.33 279.25 - 288.35 0.3188 times
Thu 04 December 2025 284.91 (0.21%) 285.74 284.71 - 286.10 0.0285 times
Wed 03 December 2025 284.32 (-0.78%) 286.11 283.58 - 286.11 0.1471 times
Tue 02 December 2025 286.55 (-0.32%) 288.34 285.65 - 288.34 0.0407 times
Mon 01 December 2025 287.48 (-0.13%) 287.85 286.27 - 288.80 0.359 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 310.23 and 368.76

Weekly Target 1261.63
Weekly Target 2300.29
Weekly Target 3320.16
Weekly Target 4358.82
Weekly Target 5378.69

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Sat 13 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 6.0797 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.5743 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.4217 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.3519 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.6469 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.2694 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 0.4892 times
Fri 24 October 2025 281.88 (-0.04%) 282.00 279.98 - 287.97 0.2358 times
Fri 17 October 2025 282.00 (1.52%) 279.17 274.54 - 285.90 0.5044 times
Fri 10 October 2025 277.79 (2.01%) 272.32 271.81 - 279.38 0.4268 times
Fri 03 October 2025 272.32 (0.7%) 272.00 269.08 - 275.92 0.1607 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 309.1 and 369.88

Monthly Target 1258.63
Monthly Target 2298.79
Monthly Target 3319.41
Monthly Target 4359.57
Monthly Target 5380.19

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Sat 13 December 2025 338.95 (17.75%) 287.85 279.25 - 340.03 1.7732 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.4503 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.471 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.182 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.8131 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 2.4411 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.289 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 1.6364 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.3941 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.5499 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.3682 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 318.66
12 day DMA 299.58
20 day DMA 293.74
35 day DMA 289.05
50 day DMA 285.98
100 day DMA 279.07
150 day DMA 277.03
200 day DMA 271.18

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA322.99315.01303.04
12 day EMA306.74300.88293.96
20 day EMA299.09294.9290.26
35 day EMA292.19289.44286.53
50 day EMA288.24286.17284.02

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA318.66307.89297.18
12 day SMA299.58295.19290.71
20 day SMA293.74291.02288.26
35 day SMA289.05287.42285.85
50 day SMA285.98284.61283.26
100 day SMA279.07278.42277.76
150 day SMA277.03276.57276.05
200 day SMA271.18270.74270.29
Back to top | Use Dark Theme