IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.43 and 267.38

Daily Target 1265.04
Daily Target 2265.81
Daily Target 3266.99333333333
Daily Target 4267.76
Daily Target 5268.94

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 21 July 2026 266.57 (-0.53%) 268.12 266.23 - 268.18 0.2082 times
Mon 20 July 2026 268.00 (-0.02%) 266.00 266.00 - 268.00 0.2082 times
Fri 17 July 2026 268.06 (0.92%) 266.43 266.43 - 269.00 0.8632 times
Thu 16 July 2026 265.61 (-0.18%) 272.74 265.29 - 272.74 0.7915 times
Wed 15 July 2026 266.09 (0.49%) 265.37 264.74 - 267.64 2.6402 times
Tue 14 July 2026 264.79 (-0.68%) 266.78 264.79 - 266.84 0.4775 times
Mon 13 July 2026 266.61 (-0.39%) 268.99 265.39 - 269.05 2.198 times
Fri 10 July 2026 267.66 (1.36%) 266.01 266.01 - 267.66 0.6903 times
Thu 09 July 2026 264.06 (-0.07%) 264.00 263.99 - 265.77 0.9914 times
Wed 08 July 2026 264.24 (-1.88%) 267.75 263.05 - 268.00 0.9314 times
Tue 07 July 2026 269.30 (0.09%) 269.35 268.98 - 270.90 1.4912 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.29 and 268.47

Weekly Target 1264.74
Weekly Target 2265.65
Weekly Target 3266.91666666667
Weekly Target 4267.83
Weekly Target 5269.1

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 21 July 2026 266.57 (-0.56%) 266.00 266.00 - 268.18 0.0729 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 1.2204 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.943 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.975 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.9675 times
Fri 19 June 2026 267.41 (4.34%) 263.21 262.13 - 272.00 1.4873 times
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.4602 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.8282 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 1.3001 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.7454 times
Fri 15 May 2026 259.09 (-2.51%) 268.39 255.08 - 268.39 2.462 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 264.81 and 274.5

Monthly Target 1257.76
Monthly Target 2262.17
Monthly Target 3267.45333333333
Monthly Target 4271.86
Monthly Target 5277.14

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 21 July 2026 266.57 (1.11%) 264.36 263.05 - 272.74 0.1854 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2936 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.366 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4703 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5812 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3035 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6747 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.525 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2933 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3068 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1186 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 266.87
12 day DMA 266.67
20 day DMA 265.93
35 day DMA 263.26
50 day DMA 262.31
100 day DMA 263.02
150 day DMA 270.78
200 day DMA 273.46

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA266.89267.05266.58
12 day EMA266.41266.38266.09
20 day EMA265.7265.61265.36
35 day EMA264.47264.35264.13
50 day EMA263.05262.91262.7

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA266.87266.51266.23
12 day SMA266.67266.8266.64
20 day SMA265.93265.9265.87
35 day SMA263.26263262.75
50 day SMA262.31262.29262.28
100 day SMA263.02263.15263.3
150 day SMA270.78270.92271.03
200 day SMA273.46273.5273.53
Back to top | Use Dark Theme