IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 237.78 and 243.2

Daily Target 1236.62
Daily Target 2238.93
Daily Target 3242.03666666667
Daily Target 4244.35
Daily Target 5247.46

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 23 April 2024 241.25 (0.38%) 245.14 239.72 - 245.14 0.227 times
Mon 22 April 2024 240.33 (0.9%) 238.19 238.19 - 240.34 1.0389 times
Fri 19 April 2024 238.19 (0.6%) 234.10 231.79 - 238.28 0.2968 times
Thu 18 April 2024 236.76 (-0.76%) 239.50 236.18 - 240.50 0.28 times
Tue 16 April 2024 238.57 (-1.07%) 244.94 235.99 - 244.94 3.0415 times
Mon 15 April 2024 241.14 (-0.65%) 247.56 236.64 - 247.56 0.9885 times
Fri 12 April 2024 242.71 (-1.02%) 245.21 241.80 - 245.21 0.6449 times
Wed 10 April 2024 245.20 (0.2%) 244.50 243.14 - 245.21 1.2641 times
Tue 09 April 2024 244.71 (0.39%) 245.27 242.89 - 245.27 0.2783 times
Mon 08 April 2024 243.76 (0.77%) 239.00 237.90 - 245.21 1.9399 times
Fri 05 April 2024 241.90 (0.2%) 241.42 241.01 - 242.70 0.3198 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 239.72 and 246.67

Weekly Target 1234.58
Weekly Target 2237.91
Weekly Target 3241.52666666667
Weekly Target 4244.86
Weekly Target 5248.48

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 23 April 2024 241.25 (1.28%) 238.19 238.19 - 245.14 0.5299 times
Fri 19 April 2024 238.19 (-1.86%) 247.56 231.79 - 247.56 1.9283 times
Fri 12 April 2024 242.71 (0.33%) 239.00 237.90 - 245.27 1.7276 times
Fri 05 April 2024 241.90 (0.36%) 247.06 237.11 - 247.06 0.7026 times
Thu 28 March 2024 241.04 (1.28%) 238.00 233.80 - 248.45 0.5302 times
Fri 22 March 2024 238.00 (0.05%) 237.90 233.99 - 238.00 0.4785 times
Fri 15 March 2024 237.87 (-1.16%) 245.50 230.00 - 255.00 1.2561 times
Thu 07 March 2024 240.66 (-0.55%) 242.00 235.30 - 243.60 0.7943 times
Sat 02 March 2024 242.00 (1.09%) 240.00 232.00 - 244.70 1.3977 times
Fri 23 February 2024 239.40 (1.04%) 236.94 234.00 - 240.00 0.6549 times
Fri 16 February 2024 236.94 (0.63%) 235.45 226.67 - 237.10 0.9976 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 228.64 and 244.41

Monthly Target 1224.43
Monthly Target 2232.84
Monthly Target 3240.2
Monthly Target 4248.61
Monthly Target 5255.97

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 23 April 2024 241.25 (0.09%) 247.06 231.79 - 247.56 1.0007 times
Thu 28 March 2024 241.04 (1.7%) 237.02 230.00 - 255.00 0.7604 times
Thu 29 February 2024 237.02 (1.53%) 231.00 226.67 - 244.70 0.9434 times
Wed 31 January 2024 233.44 (-0.07%) 227.76 222.00 - 244.91 1.1385 times
Fri 29 December 2023 233.60 (8.29%) 215.82 215.82 - 235.40 1.3362 times
Thu 30 November 2023 215.71 (5.35%) 208.85 202.68 - 254.96 0.8861 times
Tue 31 October 2023 204.75 (-2.5%) 212.90 176.00 - 245.00 1.344 times
Fri 29 September 2023 210.01 (1.28%) 207.36 202.20 - 219.00 0.4586 times
Thu 31 August 2023 207.36 (-0.99%) 211.37 205.25 - 219.70 0.8333 times
Mon 31 July 2023 209.43 (2.36%) 207.64 197.55 - 227.70 1.299 times
Fri 30 June 2023 204.61 (3.4%) 197.50 190.00 - 205.00 0.8925 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 239.02
12 day DMA 241.33
20 day DMA 240.53
35 day DMA 240.07
50 day DMA 239.02
100 day DMA 234.51
150 day DMA 226.21
200 day DMA 221.98

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA240.15239.6239.24
12 day EMA240.44240.29240.28
20 day EMA240.32240.22240.21
35 day EMA239.75239.66239.62
50 day EMA238.84238.74238.67

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA239.02239239.47
12 day SMA241.33241.34241.43
20 day SMA240.53240.17239.89
35 day SMA240.07239.93239.89
50 day SMA239.02238.96238.86
100 day SMA234.51234.22233.95
150 day SMA226.21226.03225.85
200 day SMA221.98221.78221.6
Back to top | Use Dark Theme