IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.55 and 257.92

Daily Target 1254.98
Daily Target 2256.11
Daily Target 3257.35333333333
Daily Target 4258.48
Daily Target 5259.72

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 05 June 2026 257.23 (0.05%) 258.20 256.23 - 258.60 0.2923 times
Thu 04 June 2026 257.09 (0.14%) 256.74 256.74 - 258.23 0.5666 times
Wed 03 June 2026 256.74 (-0.41%) 257.80 255.00 - 257.80 0.3284 times
Tue 02 June 2026 257.80 (0.1%) 256.36 255.05 - 259.00 0.8912 times
Mon 01 June 2026 257.54 (-0.69%) 258.03 256.70 - 259.32 1.7388 times
Fri 29 May 2026 259.32 (-1.2%) 259.85 258.10 - 264.99 2.0501 times
Wed 27 May 2026 262.47 (-0.2%) 263.01 261.97 - 263.13 0.8134 times
Tue 26 May 2026 263.00 (-0.36%) 270.55 262.22 - 270.55 1.0213 times
Mon 25 May 2026 263.96 (1.5%) 262.00 262.00 - 264.01 2.108 times
Fri 22 May 2026 260.07 (0.11%) 259.78 259.71 - 261.48 0.1898 times
Thu 21 May 2026 259.78 (-0.2%) 261.59 259.08 - 262.00 0.3417 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 253.96 and 258.28

Weekly Target 1252.86
Weekly Target 2255.05
Weekly Target 3257.18333333333
Weekly Target 4259.37
Weekly Target 5261.5

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.5432 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 0.8528 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.4889 times
Fri 15 May 2026 259.09 (-2.51%) 268.39 255.08 - 268.39 1.615 times
Fri 08 May 2026 265.75 (0.79%) 262.01 262.01 - 268.93 1.0302 times
Thu 30 April 2026 263.68 (0.43%) 263.16 260.51 - 273.56 0.577 times
Fri 24 April 2026 262.56 (-1.66%) 267.79 259.02 - 270.08 0.3899 times
Fri 17 April 2026 266.99 (1.3%) 263.57 258.16 - 268.37 1.1196 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.7086 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.6747 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.2249 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 253.96 and 258.28

Monthly Target 1252.86
Monthly Target 2255.05
Monthly Target 3257.18333333333
Monthly Target 4259.37
Monthly Target 5261.5

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.0515 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3778 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4854 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5998 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3133 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6963 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.7342 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.3027 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3166 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1224 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.2189 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 257.28
12 day DMA 259.61
20 day DMA 259.79
35 day DMA 262.44
50 day DMA 260.2
100 day DMA 268.15
150 day DMA 274.95
200 day DMA 274.83

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA257.72257.96258.4
12 day EMA259259.32259.72
20 day EMA259.78260.05260.36
35 day EMA259.68259.82259.98
50 day EMA259.77259.87259.98

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA257.28257.7258.77
12 day SMA259.61259.83260.05
20 day SMA259.79260.3260.82
35 day SMA262.44262.71262.85
50 day SMA260.2260.26260.33
100 day SMA268.15268.45268.76
150 day SMA274.95275.11275.29
200 day SMA274.83274.88274.93
Back to top | Use Dark Theme