IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.19 and 253.11

Daily Target 1249.59
Daily Target 2250.79
Daily Target 3252.51333333333
Daily Target 4253.71
Daily Target 5255.43

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 03 April 2025 251.98 (-0.53%) 253.67 251.32 - 254.24 0.0964 times
Wed 02 April 2025 253.31 (0.14%) 254.22 251.57 - 254.22 0.1143 times
Tue 01 April 2025 252.96 (-1.31%) 257.61 251.99 - 257.61 2.3671 times
Fri 28 March 2025 256.33 (-0.5%) 258.00 254.21 - 258.00 1.6178 times
Thu 27 March 2025 257.62 (0.74%) 255.73 252.00 - 258.00 0.2256 times
Wed 26 March 2025 255.73 (-1.22%) 258.40 254.41 - 258.40 0.2792 times
Tue 25 March 2025 258.88 (1.04%) 260.85 258.00 - 260.85 0.2415 times
Mon 24 March 2025 256.21 (0.87%) 257.04 254.98 - 257.81 3.6729 times
Fri 21 March 2025 254.00 (1.16%) 251.56 251.56 - 255.10 0.3051 times
Thu 20 March 2025 251.09 (0.54%) 249.00 249.00 - 251.56 1.0802 times
Wed 19 March 2025 249.73 (0.53%) 249.56 247.85 - 250.06 0.5754 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 248.51 and 254.8

Weekly Target 1247.35
Weekly Target 2249.66
Weekly Target 3253.63666666667
Weekly Target 4255.95
Weekly Target 5259.93

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 03 April 2025 251.98 (-1.7%) 257.61 251.32 - 257.61 0.4592 times
Fri 28 March 2025 256.33 (0.92%) 257.04 252.00 - 260.85 1.0754 times
Fri 21 March 2025 254.00 (4.38%) 249.70 240.87 - 255.10 1.0005 times
Thu 13 March 2025 243.35 (-0.52%) 246.61 242.37 - 252.45 2.0394 times
Fri 07 March 2025 244.61 (1.5%) 245.85 238.66 - 246.53 0.9973 times
Fri 28 February 2025 240.99 (-1.73%) 251.38 240.10 - 252.70 1.223 times
Fri 21 February 2025 245.24 (-1.7%) 249.48 242.19 - 255.60 0.6438 times
Fri 14 February 2025 249.48 (-2.67%) 252.51 247.54 - 259.96 1.2593 times
Fri 07 February 2025 256.32 (0.52%) 259.97 250.30 - 261.32 0.297 times
Fri 31 January 2025 255.00 (1.42%) 251.43 247.06 - 261.23 1.0049 times
Fri 24 January 2025 251.43 (-1.95%) 253.16 250.00 - 259.15 0.8651 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 248.51 and 254.8

Monthly Target 1247.35
Monthly Target 2249.66
Monthly Target 3253.63666666667
Monthly Target 4255.95
Monthly Target 5259.93

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 03 April 2025 251.98 (-1.7%) 257.61 251.32 - 257.61 0.0912 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 1.0152 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.6797 times
Fri 31 January 2025 255.00 (-0.79%) 260.41 247.06 - 273.00 0.7628 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.5358 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.6748 times
Thu 31 October 2024 262.10 (-6.73%) 284.88 259.02 - 298.84 1.7595 times
Mon 30 September 2024 281.01 (3.07%) 279.37 266.45 - 295.70 1.1528 times
Fri 30 August 2024 272.65 (1.41%) 269.01 254.96 - 275.65 1.2902 times
Wed 31 July 2024 268.87 (3.02%) 261.00 257.00 - 293.45 2.0379 times
Fri 28 June 2024 261.00 (6.87%) 246.01 230.00 - 269.90 0.6172 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 254.44
12 day DMA 253.86
20 day DMA 250.14
35 day DMA 248.8
50 day DMA 250.29
100 day DMA 255.34
150 day DMA 261.18
200 day DMA 261.8

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA253.61254.42254.97
12 day EMA252.88253.04252.99
20 day EMA251.61251.57251.39
35 day EMA251.29251.25251.13
50 day EMA250.97250.93250.83

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA254.44255.19256.3
12 day SMA253.86253.18252.35
20 day SMA250.14249.55248.89
35 day SMA248.8248.86248.94
50 day SMA250.29250.33250.39
100 day SMA255.34255.48255.61
150 day SMA261.18261.3261.41
200 day SMA261.8261.8261.8
Back to top | Use Dark Theme