IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 261.75 and 266.69

Daily Target 1260.84
Daily Target 2262.66
Daily Target 3265.77666666667
Daily Target 4267.6
Daily Target 5270.72

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 04 September 2026 264.49 (-0.31%) 266.63 263.95 - 268.89 0.8796 times
Thu 03 September 2026 265.31 (-0.69%) 273.81 264.50 - 273.81 0.3899 times
Wed 02 September 2026 267.14 (0.65%) 263.94 262.94 - 269.90 0.2097 times
Tue 01 September 2026 265.41 (-0.35%) 266.34 265.25 - 267.26 0.4892 times
Mon 31 August 2026 266.34 (0.75%) 266.00 265.06 - 267.97 1.5514 times
Fri 28 August 2026 264.35 (-1.06%) 267.15 262.75 - 267.75 0.4818 times
Thu 27 August 2026 267.17 (-0.71%) 267.95 266.50 - 268.75 2.296 times
Wed 26 August 2026 269.09 (0.18%) 280.69 267.78 - 280.69 0.3504 times
Tue 25 August 2026 268.60 (0.16%) 266.82 265.00 - 268.60 1.103 times
Mon 24 August 2026 268.16 (0.19%) 270.32 265.00 - 270.32 2.2491 times
Fri 21 August 2026 267.65 (-0.49%) 267.74 267.50 - 269.90 0.1851 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.28 and 269.15

Weekly Target 1256.21
Weekly Target 2260.35
Weekly Target 3267.08
Weekly Target 4271.22
Weekly Target 5277.95

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.8096 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.4905 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.7109 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.6476 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.712 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.676 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.1016 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 0.841 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.6498 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.361 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.6667 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.28 and 269.15

Monthly Target 1256.21
Monthly Target 2260.35
Monthly Target 3267.08
Monthly Target 4271.22
Monthly Target 5277.95

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 04 September 2026 264.49 (-0.69%) 266.34 262.94 - 273.81 0.0395 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 0.5162 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2485 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.293 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3653 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4694 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.58 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3029 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6733 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.5118 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2927 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 265.74
12 day DMA 266.89
20 day DMA 268.17
35 day DMA 268.17
50 day DMA 267.56
100 day DMA 264.89
150 day DMA 266.2
200 day DMA 271.61

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA265.6266.15266.57
12 day EMA266.67267.07267.39
20 day EMA267.31267.61267.85
35 day EMA267.31267.48267.61
50 day EMA267.16267.27267.35

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA265.74265.71266.08
12 day SMA266.89267.25267.4
20 day SMA268.17268.55269.07
35 day SMA268.17268.27268.28
50 day SMA267.56267.57267.56
100 day SMA264.89264.86264.85
150 day SMA266.2266.29266.35
200 day SMA271.61271.7271.79
Back to top | Use Dark Theme