IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.13 and 268.54

Daily Target 1264.23
Daily Target 2265.61
Daily Target 3266.64
Daily Target 4268.02
Daily Target 5269.05

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 April 2026 266.99 (0.32%) 266.29 265.26 - 267.67 0.3047 times
Thu 16 April 2026 266.13 (-0.17%) 266.58 264.30 - 268.37 0.3652 times
Wed 15 April 2026 266.58 (1.66%) 265.53 264.87 - 266.92 1.3109 times
Mon 13 April 2026 262.23 (-0.51%) 263.57 258.16 - 263.57 0.8831 times
Fri 10 April 2026 263.57 (0.97%) 265.00 262.26 - 265.00 0.3234 times
Thu 09 April 2026 261.05 (-0.7%) 269.45 260.11 - 269.45 0.7294 times
Wed 08 April 2026 262.88 (3.71%) 253.48 253.48 - 263.52 0.6821 times
Tue 07 April 2026 253.48 (0.34%) 253.90 250.01 - 254.56 0.2432 times
Mon 06 April 2026 252.63 (1.06%) 256.22 247.74 - 256.22 4.9509 times
Thu 02 April 2026 249.97 (0.55%) 244.90 244.32 - 249.98 0.207 times
Wed 01 April 2026 248.61 (1.26%) 251.65 245.01 - 252.36 0.6302 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.58 and 272.79

Weekly Target 1254.3
Weekly Target 2260.64
Weekly Target 3264.50666666667
Weekly Target 4270.85
Weekly Target 5274.72

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 April 2026 266.99 (1.3%) 263.57 258.16 - 268.37 0.9081 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.197 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.5472 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 0.9935 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.1531 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.6947 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.0116 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.5814 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4257 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.4876 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.1869 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.66 and 280.79

Monthly Target 1235.12
Monthly Target 2251.06
Monthly Target 3260.25333333333
Monthly Target 4276.19
Monthly Target 5285.38

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 17 April 2026 266.99 (8.75%) 251.65 244.32 - 269.45 0.3191 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.4861 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2539 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5643 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.4576 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2454 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2566 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0992 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9878 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.33 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1574 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 265.1
12 day DMA 258.3
20 day DMA 256.91
35 day DMA 262.38
50 day DMA 268.21
100 day DMA 277.78
150 day DMA 278.05
200 day DMA 276.8

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA264.76263.65262.41
12 day EMA261.24260.19259.11
20 day EMA260.71260.05259.41
35 day EMA263.85263.66263.51
50 day EMA268.61268.68268.78

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA265.1263.91263.26
12 day SMA258.3256.98255.93
20 day SMA256.91256.39255.82
35 day SMA262.38262.79263.17
50 day SMA268.21268.34268.58
100 day SMA277.78277.96278.15
150 day SMA278.05278.08278.11
200 day SMA276.8276.84276.87
Back to top | Use Dark Theme