Login or Join
HomepageIndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 21.89 and 24.45
| Daily Target 1 | 19.76 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.88 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.15 (9.77%) | 21.08 | 20.63 - 23.19 | 2.6106 times |
| Mon 16 June 2025 | 21.09 (-3.26%) | 21.99 | 20.74 - 23.40 | 1.501 times |
| Fri 13 June 2025 | 21.80 (9.82%) | 19.40 | 19.00 - 21.83 | 2.3586 times |
| Thu 12 June 2025 | 19.85 (2.48%) | 19.37 | 19.37 - 20.90 | 0.84 times |
| Wed 11 June 2025 | 19.37 (2.76%) | 18.40 | 18.40 - 20.13 | 0.8893 times |
| Tue 10 June 2025 | 18.85 (2.11%) | 18.65 | 18.42 - 19.25 | 0.4302 times |
| Mon 09 June 2025 | 18.46 (0.76%) | 18.30 | 17.97 - 18.75 | 0.3467 times |
| Fri 06 June 2025 | 18.32 (0%) | 18.32 | 18.11 - 18.61 | 0.1862 times |
| Thu 05 June 2025 | 18.32 (0.27%) | 18.27 | 18.20 - 18.90 | 0.348 times |
| Wed 04 June 2025 | 18.27 (0.11%) | 18.34 | 18.02 - 18.35 | 0.4895 times |
| Tue 03 June 2025 | 18.25 (-3.54%) | 19.35 | 18.03 - 19.35 | 0.429 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 21.89 and 24.66
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.15 (6.19%) | 21.99 | 20.63 - 23.40 | 1.3046 times |
| Fri 13 June 2025 | 21.80 (19%) | 18.30 | 17.97 - 21.83 | 1.5435 times |
| Fri 06 June 2025 | 18.32 (-4.13%) | 18.32 | 18.02 - 19.70 | 0.561 times |
| Fri 30 May 2025 | 19.11 (5%) | 18.20 | 18.20 - 19.45 | 0.6688 times |
| Fri 23 May 2025 | 18.20 (1.79%) | 18.60 | 16.65 - 18.60 | 1.6996 times |
| Fri 16 May 2025 | 17.88 (25.39%) | 14.60 | 14.59 - 17.89 | 1.1192 times |
| Fri 09 May 2025 | 14.26 (-7.22%) | 15.60 | 13.71 - 15.82 | 0.9792 times |
| Fri 02 May 2025 | 15.37 (-6.96%) | 15.81 | 15.31 - 16.46 | 0.9348 times |
| Fri 25 April 2025 | 16.52 (-12.87%) | 19.04 | 16.52 - 19.27 | 0.7747 times |
| Thu 17 April 2025 | 18.96 (-2.82%) | 18.88 | 17.66 - 19.89 | 0.4146 times |
| Wed 27 November 2024 | 19.51 (15.65%) | 17.71 | 17.71 - 19.51 | 0.3897 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 20.56 and 25.99
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.15 (21.14%) | 18.32 | 17.97 - 23.40 | 0.4616 times |
| Fri 30 May 2025 | 19.11 (21.88%) | 15.75 | 13.71 - 19.45 | 0.6195 times |
| Wed 30 April 2025 | 15.68 (-19.63%) | 18.88 | 15.31 - 19.89 | 0.2729 times |
| Wed 27 November 2024 | 19.51 (44.3%) | 14.00 | 13.11 - 19.51 | 0.7546 times |
| Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 1.0758 times |
| Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3755 times |
| Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 2.6981 times |
| Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 2.3035 times |
| Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.5669 times |
| Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.8715 times |
| Tue 30 April 2024 | 12.80 (25.49%) | 10.35 | 10.25 - 13.85 | 0.7829 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.07 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.67 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.4 | 20.05 |
| 12 day EMA | 20.04 | 19.48 | 19.19 |
| 20 day EMA | 19.27 | 18.86 | 18.63 |
| 35 day EMA | 18.47 | 18.19 | 18.02 |
| 50 day EMA | 17.72 | 17.5 | 17.35 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.19 | 19.67 |
| 12 day SMA | 19.55 | 19.22 | 19.04 |
| 20 day SMA | 19.07 | 18.78 | 18.62 |
| 35 day SMA | 17.68 | 17.48 | 17.34 |
| 50 day SMA | 17.67 | 17.5 | 17.36 |
| 100 day SMA | 15.27 | 15.16 | 15.08 |
| 150 day SMA | 14.14 | 14.07 | 14.01 |
| 200 day SMA | 13.63 | 13.57 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.