Login or Join
HomepageIndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 12.2 and 12.95
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.55 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (-3.07%) | 13.10 | 12.50 - 13.25 | 0.593 times | Wed 24 April 2024 | 13.05 (-0.38%) | 13.60 | 13.00 - 13.60 | 0.4269 times | Tue 23 April 2024 | 13.10 (1.95%) | 13.40 | 13.00 - 13.40 | 0.7028 times | Mon 22 April 2024 | 12.85 (-1.53%) | 13.25 | 12.70 - 13.35 | 0.4893 times | Fri 19 April 2024 | 13.05 (-2.25%) | 13.30 | 12.45 - 13.85 | 1.7244 times | Thu 18 April 2024 | 13.35 (8.98%) | 12.95 | 12.70 - 13.45 | 4.4195 times | Tue 16 April 2024 | 12.25 (9.87%) | 11.25 | 11.10 - 12.25 | 0.4427 times | Mon 15 April 2024 | 11.15 (-5.11%) | 11.65 | 10.70 - 11.65 | 0.7499 times | Fri 12 April 2024 | 11.75 (-2.08%) | 12.00 | 11.50 - 12.10 | 0.2644 times | Wed 10 April 2024 | 12.00 (-0.41%) | 12.00 | 11.90 - 12.20 | 0.187 times | Tue 09 April 2024 | 12.05 (1.26%) | 12.35 | 11.90 - 12.35 | 0.3228 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 12.03 and 13.13
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (-3.07%) | 13.25 | 12.50 - 13.60 | 0.6128 times | Fri 19 April 2024 | 13.05 (11.06%) | 11.65 | 10.70 - 13.85 | 2.0325 times | Fri 12 April 2024 | 11.75 (-3.69%) | 12.55 | 11.50 - 12.55 | 0.3525 times | Fri 05 April 2024 | 12.20 (19.61%) | 10.35 | 10.25 - 12.80 | 0.7666 times | Thu 28 March 2024 | 10.20 (-8.11%) | 11.20 | 10.10 - 11.20 | 0.5935 times | Fri 22 March 2024 | 11.10 (3.74%) | 10.75 | 10.55 - 11.40 | 0.9123 times | Fri 15 March 2024 | 10.70 (-6.55%) | 11.45 | 9.75 - 11.45 | 1.4183 times | Thu 07 March 2024 | 11.45 (-11.24%) | 13.20 | 11.20 - 13.20 | 0.626 times | Sat 02 March 2024 | 12.90 (-4.09%) | 13.70 | 12.15 - 14.05 | 1.113 times | Fri 23 February 2024 | 13.45 (-2.54%) | 14.05 | 12.65 - 14.10 | 1.5726 times | Fri 16 February 2024 | 13.80 (60.47%) | 14.60 | 12.50 - 14.65 | 1.1557 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 11.45 and 15.05
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (24.02%) | 10.35 | 10.25 - 13.85 | 0.5003 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.4926 times | Thu 29 February 2024 | 12.55 (45.93%) | 14.60 | 12.15 - 14.65 | 0.4897 times | Tue 06 June 2023 | 8.60 (12.42%) | 7.65 | 7.60 - 8.90 | 0.1067 times | Wed 31 May 2023 | 7.65 (-14.04%) | 8.90 | 7.50 - 9.45 | 0.598 times | Fri 28 April 2023 | 8.90 (10.56%) | 8.25 | 7.80 - 9.70 | 0.4336 times | Fri 31 March 2023 | 8.05 (-11.54%) | 9.20 | 7.45 - 10.45 | 1.331 times | Tue 28 February 2023 | 9.10 (-40.72%) | 15.25 | 8.90 - 16.25 | 1.9264 times | Tue 31 January 2023 | 15.35 (0%) | 15.70 | 15.00 - 27.05 | 3.1217 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.11 |
| 100 day DMA | 10.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.89 | 12.81 |
| 12 day EMA | 12.49 | 12.46 | 12.35 |
| 20 day EMA | 12.2 | 12.15 | 12.06 |
| 35 day EMA | 12.01 | 11.97 | 11.91 |
| 50 day EMA | 11.87 | 11.84 | 11.79 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.08 | 12.92 |
| 12 day SMA | 12.43 | 12.39 | 12.33 |
| 20 day SMA | 11.92 | 11.84 | 11.73 |
| 35 day SMA | 11.64 | 11.65 | 11.63 |
| 50 day SMA | 12.11 | 12.03 | 11.94 |
| 100 day SMA | 10.28 | 10.25 | 10.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.