Login or Join
HomepageIndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 16.7 and 20.42
| Daily Target 1 | 15.93 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 23.37 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 18.99 (-25.18%) | 21.84 | 18.12 - 21.84 | 0.9625 times | Fri 20 June 2025 | 25.38 (5.4%) | 24.08 | 23.83 - 26.24 | 1.9917 times | Thu 19 June 2025 | 24.08 (0.92%) | 23.85 | 22.89 - 25.79 | 1.8994 times | Wed 18 June 2025 | 23.86 (3.07%) | 23.00 | 22.59 - 25.46 | 2.4586 times | Tue 17 June 2025 | 23.15 (9.77%) | 21.08 | 20.63 - 23.19 | 0.8131 times | Mon 16 June 2025 | 21.09 (-3.26%) | 21.99 | 20.74 - 23.40 | 0.4675 times | Fri 13 June 2025 | 21.80 (9.82%) | 19.40 | 19.00 - 21.83 | 0.7346 times | Thu 12 June 2025 | 19.85 (2.48%) | 19.37 | 19.37 - 20.90 | 0.2616 times | Wed 11 June 2025 | 19.37 (2.76%) | 18.40 | 18.40 - 20.13 | 0.277 times | Tue 10 June 2025 | 18.85 (2.11%) | 18.65 | 18.42 - 19.25 | 0.134 times | Mon 09 June 2025 | 18.46 (0.76%) | 18.30 | 17.97 - 18.75 | 0.108 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 16.7 and 20.42
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 18.99 (-25.18%) | 21.84 | 18.12 - 21.84 | 0.5756 times | Fri 20 June 2025 | 25.38 (16.42%) | 21.99 | 20.63 - 26.24 | 4.5632 times | Fri 13 June 2025 | 21.80 (19%) | 18.30 | 17.97 - 21.83 | 0.9061 times | Fri 06 June 2025 | 18.32 (-4.13%) | 18.32 | 18.02 - 19.70 | 0.3293 times | Fri 30 May 2025 | 19.11 (5%) | 18.20 | 18.20 - 19.45 | 0.3926 times | Fri 23 May 2025 | 18.20 (1.79%) | 18.60 | 16.65 - 18.60 | 0.9977 times | Fri 16 May 2025 | 17.88 (25.39%) | 14.60 | 14.59 - 17.89 | 0.657 times | Fri 09 May 2025 | 14.26 (-7.22%) | 15.60 | 13.71 - 15.82 | 0.5748 times | Fri 02 May 2025 | 15.37 (-6.96%) | 15.81 | 15.31 - 16.46 | 0.5488 times | Fri 25 April 2025 | 16.52 (-12.87%) | 19.04 | 16.52 - 19.27 | 0.4548 times | Thu 17 April 2025 | 18.96 (-2.82%) | 18.88 | 17.66 - 19.89 | 0.2434 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 16.7 and 20.42
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 18.99 (-25.18%) | 21.84 | 18.12 - 21.84 | 0.131 times | Fri 20 June 2025 | 25.38 (32.81%) | 18.32 | 17.97 - 26.24 | 1.3194 times | Fri 30 May 2025 | 19.11 (21.88%) | 15.75 | 13.71 - 19.45 | 0.6111 times | Wed 30 April 2025 | 15.68 (-19.63%) | 18.88 | 15.31 - 19.89 | 0.2692 times | Wed 27 November 2024 | 19.51 (44.3%) | 14.00 | 13.11 - 19.51 | 0.7444 times | Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 1.0612 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3704 times | Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 2.6616 times | Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 2.2724 times | Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.5592 times | Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.8597 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.2 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 23.67 | 22.81 |
| 12 day EMA | 21.38 | 21.81 | 21.16 |
| 20 day EMA | 20.48 | 20.64 | 20.14 |
| 35 day EMA | 19.43 | 19.46 | 19.11 |
| 50 day EMA | 18.5 | 18.48 | 18.2 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.51 | 22.8 |
| 12 day SMA | 21.1 | 21.04 | 20.45 |
| 20 day SMA | 20.13 | 20.11 | 19.75 |
| 35 day SMA | 18.55 | 18.45 | 18.16 |
| 50 day SMA | 18.2 | 18.17 | 18 |
| 100 day SMA | 15.74 | 15.66 | 15.52 |
| 150 day SMA | 14.42 | 14.37 | 14.29 |
| 200 day SMA | 13.88 | 13.83 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.